CSGシステムズ・インターナショナル (CSGS)

CSGS
🏛️ アメリカ →
65.34
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.34 66.34 66.34 66.34 0.9K
09:44 66.57 66.57 66.57 66.57 0.8K
09:53 66.59 66.59 66.58 66.58 0.8K
10:05 66.44 66.44 66.44 66.44 0.3K
10:12 66.55 66.55 66.55 66.55 0.1K
10:14 66.41 66.41 66.41 66.41 0.7K
10:16 66.15 66.15 66.15 66.15 0.8K
10:23 66.42 66.42 66.42 66.42 0.8K
10:35 66.37 66.37 66.37 66.37 0.3K
10:39 66.42 66.42 66.42 66.42 2.1K
10:41 66.56 66.56 66.56 66.56 0.2K
10:42 66.53 66.53 66.53 66.53 1.0K
10:49 66.66 66.66 66.66 66.66 0.5K
10:54 66.56 66.56 66.56 66.56 1.0K
11:08 66.25 66.25 66.24 66.24 1.6K
11:11 66.26 66.26 66.26 66.26 0.7K
11:12 66.39 66.39 66.39 66.39 0.9K
11:14 66.44 66.44 66.44 66.44 0.6K
11:18 66.47 66.47 66.47 66.47 0.2K
11:20 66.47 66.47 66.47 66.47 0.1K
11:21 66.48 66.48 66.48 66.48 1.2K
11:24 66.40 66.40 66.40 66.40 0.4K
11:38 66.41 66.41 66.34 66.34 2.0K
11:49 66.27 66.27 66.27 66.27 0.2K
11:52 66.32 66.32 66.32 66.31 1.3K
11:54 66.30 66.30 66.30 66.30 1.1K
12:15 66.34 66.34 66.34 66.34 1.6K
12:16 66.35 66.35 66.35 66.35 0.6K
12:17 66.26 66.26 66.26 66.26 3.0K
12:18 66.28 66.33 66.28 66.33 2.1K
12:19 66.35 66.35 66.31 66.31 0.6K
12:25 66.26 66.26 66.26 66.26 1.2K
12:28 66.23 66.26 66.23 66.26 5.3K
12:29 66.26 66.26 66.26 66.26 0.5K
12:31 66.26 66.26 66.26 66.26 0.8K
12:34 66.27 66.27 66.27 66.27 2.0K
12:37 66.13 66.13 66.13 66.13 0.3K
12:38 66.24 66.24 66.24 66.24 0.8K
12:40 66.19 66.19 66.19 66.19 0.3K
12:43 66.16 66.16 66.16 66.16 0.8K
12:46 66.13 66.13 66.12 66.12 0.5K
12:47 66.18 66.18 66.18 66.18 1.3K
12:53 66.14 66.14 66.14 66.14 0.5K
12:56 66.11 66.11 66.11 66.11 2.4K
13:09 65.87 65.87 65.87 65.87 0.6K
13:11 65.97 65.97 65.97 65.97 0.9K
13:12 65.89 65.89 65.89 65.89 0.2K
13:15 65.94 65.94 65.88 65.88 0.3K
13:18 65.88 65.88 65.88 65.88 0.7K
13:21 65.72 65.80 65.72 65.80 1.1K
13:24 65.79 65.79 65.76 65.76 0.2K
13:25 65.80 65.80 65.80 65.80 59.2K
13:28 65.84 65.84 65.84 65.84 1.6K
13:31 65.78 65.78 65.78 65.78 0.1K
13:32 65.78 65.86 65.78 65.86 0.7K
13:34 65.77 65.81 65.77 65.81 0.8K
13:36 65.88 65.88 65.88 65.88 0.6K
13:38 65.81 65.81 65.81 65.81 0.2K
13:40 66.01 66.01 65.89 65.94 1.1K
13:43 65.88 65.88 65.88 65.88 0.3K
13:46 65.87 65.87 65.87 65.87 1.3K
13:47 65.84 65.90 65.84 65.90 0.7K
13:50 65.81 65.81 65.81 65.81 0.3K
13:53 65.78 65.78 65.78 65.78 0.6K
13:56 65.77 65.77 65.77 65.77 0.6K
14:00 65.70 65.70 65.68 65.68 0.5K
14:01 65.72 65.72 65.69 65.69 0.3K
14:02 65.72 65.72 65.65 65.65 1.4K
14:06 65.55 65.55 65.55 65.55 0.3K
14:09 65.61 65.61 65.57 65.57 0.5K
14:12 65.66 65.66 65.66 65.66 1.2K
14:15 65.63 65.63 65.63 65.63 0.2K
14:17 65.64 65.64 65.64 65.64 0.2K
14:18 65.60 65.60 65.60 65.60 0.2K
14:19 65.64 65.64 65.64 65.64 0.2K
14:21 65.59 65.59 65.59 65.58 1.0K
14:25 65.59 65.59 65.59 65.59 0.2K
14:27 65.63 65.63 65.63 65.63 0.7K
14:31 65.60 65.60 65.60 65.60 0.3K
14:33 65.66 65.70 65.64 65.64 3.8K
14:34 65.70 65.72 65.66 65.72 1.3K
14:35 65.72 65.72 65.72 65.72 0.5K
14:37 65.70 65.70 65.70 65.70 1.6K
14:39 65.67 65.67 65.67 65.67 0.3K
14:40 65.61 65.61 65.61 65.61 0.2K
14:44 65.60 65.63 65.60 65.63 0.5K
14:45 65.58 65.58 65.58 65.58 0.7K
14:47 65.58 65.68 65.58 65.68 2.0K
14:49 65.64 65.64 65.64 65.64 0.4K
14:50 65.62 65.62 65.62 65.62 0.1K
14:53 65.54 65.54 65.54 65.54 1.2K
14:56 65.53 65.53 65.53 65.53 0.4K
14:59 65.54 65.54 65.54 65.54 0.2K
15:00 65.57 65.57 65.57 65.57 0.5K
15:02 65.55 65.55 65.55 65.55 0.6K
15:03 65.51 65.51 65.51 65.51 0.3K
15:06 65.52 65.52 65.52 65.52 0.4K
15:08 65.53 65.53 65.52 65.52 0.6K
15:09 65.49 65.52 65.49 65.49 0.6K
15:11 65.50 65.50 65.50 65.50 1.0K
15:12 65.50 65.50 65.50 65.50 0.7K
15:14 65.56 65.56 65.56 65.56 1.0K
15:15 65.52 65.52 65.52 65.52 0.8K
15:18 65.54 65.54 65.54 65.54 0.3K
15:19 65.54 65.60 65.54 65.60 1.4K
15:20 65.57 65.57 65.57 65.57 0.2K
15:21 65.53 65.53 65.49 65.53 1.3K
15:22 65.49 65.53 65.49 65.53 0.4K
15:25 65.51 65.51 65.51 65.51 0.4K
15:28 65.50 65.50 65.50 65.50 0.8K
15:31 65.53 65.53 65.53 65.53 0.9K
15:32 65.55 65.56 65.55 65.56 1.3K
15:33 65.58 65.61 65.58 65.61 1.2K
15:34 65.63 65.63 65.60 65.60 0.2K
15:35 65.64 65.76 65.64 65.76 2.0K
15:36 65.81 65.81 65.76 65.76 20.2K
15:37 65.77 65.77 65.77 65.77 0.1K
15:38 65.77 65.79 65.75 65.79 22.1K
15:39 65.86 65.86 65.85 65.85 1.0K
15:41 65.84 65.85 65.80 65.80 1.0K
15:42 65.81 65.81 65.81 65.81 0.4K
15:43 65.79 65.82 65.78 65.78 1.5K
15:44 65.78 65.84 65.78 65.84 0.5K
15:46 65.74 65.75 65.74 65.75 0.3K
15:47 65.76 65.76 65.75 65.75 0.7K
15:49 65.83 65.83 65.83 65.83 2.1K
15:50 65.87 65.93 65.84 65.93 1.6K
15:51 65.93 65.93 65.93 65.93 0.9K
15:52 65.93 65.94 65.93 65.94 1.3K
15:53 65.84 65.84 65.84 65.84 0.6K
15:54 65.82 65.82 65.82 65.82 0.2K
15:55 65.83 65.83 65.81 65.81 0.8K
15:56 65.73 65.73 65.66 65.71 2.2K
15:57 65.72 65.74 65.72 65.74 1.5K
15:58 65.74 65.74 65.74 65.74 2.3K
15:59 65.75 65.85 65.75 65.78 38.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし