CSGシステムズ・インターナショナル (CSGS)

CSGS
🏛️ アメリカ →
65.34
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.85 65.85 65.48 65.48 2.3K
09:35 65.54 65.71 65.54 65.71 0.9K
09:38 65.42 65.42 65.42 65.42 0.2K
09:39 65.51 65.51 65.51 65.51 0.4K
09:41 65.46 65.46 65.46 65.46 0.2K
09:43 65.52 65.52 65.43 65.43 0.4K
09:45 65.68 65.68 65.62 65.62 1.3K
09:46 65.72 65.72 65.72 65.72 0.3K
09:47 65.78 65.78 65.78 65.78 0.1K
09:48 65.78 65.78 65.78 65.78 0.3K
09:49 65.79 65.79 65.79 65.79 0.2K
09:51 65.70 65.89 65.70 65.89 1.1K
09:59 65.87 65.87 65.87 65.87 1.5K
10:12 65.91 65.91 65.91 65.91 1.1K
10:24 65.87 65.87 65.87 65.87 0.2K
10:29 65.83 65.83 65.83 65.83 1.0K
10:30 65.86 65.86 65.86 65.86 0.4K
10:33 65.86 65.86 65.86 65.86 0.7K
10:42 65.92 65.92 65.92 65.92 0.3K
10:44 65.92 65.92 65.92 65.92 0.3K
10:46 65.97 65.97 65.97 65.97 1.2K
10:51 65.82 65.82 65.82 65.82 0.9K
10:56 65.82 65.84 65.82 65.84 0.5K
10:57 65.87 65.87 65.87 65.87 0.8K
10:59 65.95 65.95 65.95 65.95 2.6K
11:17 66.03 66.03 66.03 66.03 1.6K
11:19 66.03 66.03 66.03 66.03 2.1K
11:25 66.02 66.02 66.02 66.02 1.5K
11:30 65.98 65.98 65.98 65.98 0.5K
11:32 66.00 66.00 66.00 66.00 0.8K
11:34 65.99 66.02 65.99 66.02 1.0K
11:35 66.02 66.02 66.02 66.02 1.4K
11:39 66.01 66.01 65.99 65.99 1.2K
11:43 65.98 65.98 65.98 65.98 0.3K
11:44 65.96 65.96 65.96 65.96 0.2K
11:45 65.96 65.96 65.94 65.94 0.7K
11:50 65.91 65.91 65.91 65.91 0.3K
11:51 65.92 65.92 65.92 65.92 1.1K
11:54 65.88 65.88 65.88 65.88 1.6K
12:06 65.83 65.83 65.83 65.83 1.8K
12:09 65.69 65.69 65.69 65.69 0.4K
12:13 65.72 65.80 65.72 65.80 1.3K
12:14 65.79 65.79 65.79 65.79 1.1K
12:19 65.79 65.79 65.79 65.79 0.9K
12:23 65.78 65.78 65.78 65.78 1.4K
12:29 65.82 65.82 65.82 65.82 2.1K
12:35 65.92 66.03 65.92 66.03 3.0K
12:38 66.01 66.01 66.01 66.01 0.6K
12:39 66.04 66.09 66.04 66.09 1.4K
12:40 66.10 66.10 66.10 66.10 2.3K
12:41 66.08 66.08 66.03 66.03 2.1K
12:42 66.04 66.04 66.04 66.04 0.4K
12:43 66.03 66.03 66.03 66.03 1.0K
12:47 66.00 66.00 66.00 66.00 1.0K
12:53 65.97 65.97 65.97 65.97 1.2K
12:56 65.87 65.87 65.87 65.87 0.2K
12:57 65.80 65.86 65.80 65.86 2.8K
13:12 65.83 65.83 65.83 65.83 0.6K
13:19 65.84 65.84 65.84 65.84 1.0K
13:24 65.83 65.83 65.83 65.83 0.3K
13:29 65.86 65.86 65.86 65.86 2.9K
13:30 65.85 65.85 65.85 65.85 0.5K
13:32 65.89 65.89 65.89 65.89 5.5K
14:04 65.90 65.90 65.90 65.90 1.9K
14:12 65.85 65.86 65.85 65.86 0.6K
14:14 65.88 65.88 65.88 65.88 0.7K
14:18 65.89 65.89 65.89 65.89 0.4K
14:19 65.89 65.89 65.89 65.89 1.5K
14:23 66.00 66.02 66.00 66.02 3.1K
14:36 66.00 66.00 66.00 66.00 0.9K
14:41 66.03 66.03 66.03 66.03 0.3K
14:42 66.03 66.05 66.03 66.05 2.3K
14:43 66.03 66.03 66.03 66.03 1.4K
14:47 65.99 65.99 65.99 65.99 0.3K
14:50 66.00 66.00 66.00 66.00 1.0K
14:52 66.04 66.06 66.04 66.06 1.3K
14:58 66.08 66.08 66.08 66.08 1.4K
14:59 66.04 66.04 66.04 66.04 0.9K
15:02 66.02 66.02 66.02 66.02 0.4K
15:03 66.03 66.03 66.03 66.03 2.1K
15:05 66.04 66.04 66.04 66.04 1.2K
15:06 66.05 66.05 66.05 66.05 0.1K
15:07 66.08 66.08 66.08 66.08 2.5K
15:13 66.13 66.13 66.13 66.13 1.3K
15:15 66.13 66.13 66.13 66.13 2.2K
15:18 66.18 66.18 66.18 66.18 0.5K
15:19 66.20 66.20 66.20 66.19 1.0K
15:21 66.18 66.18 66.17 66.17 3.0K
15:22 66.19 66.19 66.19 66.19 1.9K
15:25 66.19 66.19 66.19 66.19 0.9K
15:27 66.19 66.19 66.15 66.15 1.0K
15:29 66.14 66.14 66.11 66.11 0.4K
15:30 66.10 66.17 66.10 66.17 3.9K
15:33 66.22 66.22 66.22 66.22 1.2K
15:35 66.25 66.25 66.24 66.24 1.8K
15:36 66.24 66.24 66.24 66.24 0.2K
15:37 66.23 66.23 66.23 66.22 0.8K
15:39 66.19 66.27 66.19 66.27 3.3K
15:40 66.16 66.16 66.16 66.16 1.1K
15:44 66.17 66.17 66.17 66.17 1.8K
15:45 66.17 66.19 66.17 66.19 2.1K
15:47 66.21 66.21 66.21 66.21 0.6K
15:48 66.20 66.20 66.20 66.20 0.2K
15:49 66.21 66.21 66.20 66.20 1.6K
15:50 66.20 66.23 66.20 66.23 5.5K
15:52 66.26 66.27 66.26 66.27 1.3K
15:53 66.26 66.26 66.21 66.21 4.9K
15:54 66.24 66.24 66.24 66.24 4.3K
15:55 66.16 66.16 66.07 66.07 1.7K
15:56 66.04 66.05 66.00 66.05 6.4K
15:57 66.07 66.09 66.07 66.08 4.1K
15:58 66.08 66.10 66.06 66.10 5.2K
15:59 66.12 66.24 66.12 66.21 65.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし