CSGシステムズ・インターナショナル (CSGS)

CSGS
🏛️ アメリカ →
65.34
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.63 64.63 64.63 64.63 1.5K
09:31 64.72 64.72 64.70 64.70 0.4K
09:33 64.71 64.71 64.71 64.71 0.1K
09:36 64.74 64.75 64.74 64.75 1.2K
09:39 64.49 64.49 64.49 64.49 0.2K
09:40 64.77 64.77 64.77 64.77 1.0K
09:42 64.54 64.54 64.54 64.54 0.2K
09:44 64.54 64.70 64.54 64.70 1.5K
09:49 64.74 64.74 64.74 64.74 1.3K
09:51 64.86 64.86 64.86 64.86 1.0K
09:57 64.57 64.57 64.57 64.57 2.1K
10:02 64.70 64.70 64.68 64.68 1.4K
10:08 64.74 64.74 64.74 64.74 0.3K
10:12 64.73 64.73 64.73 64.73 0.3K
10:15 64.76 64.76 64.76 64.76 1.2K
10:18 64.90 64.90 64.90 64.90 1.2K
10:22 65.00 65.11 65.00 65.11 2.3K
10:24 65.16 65.16 65.16 65.16 0.3K
10:25 65.14 65.14 65.14 65.14 0.2K
10:26 65.16 65.16 65.16 65.16 0.7K
10:30 65.21 65.21 65.21 65.21 0.6K
10:31 65.21 65.21 65.21 65.21 1.0K
10:34 65.05 65.05 65.05 65.05 1.5K
10:35 65.04 65.04 65.04 65.04 1.8K
10:47 65.08 65.08 65.08 65.08 1.5K
10:58 65.07 65.07 65.07 65.07 1.2K
11:00 65.08 65.08 65.08 65.08 0.4K
11:06 65.16 65.16 65.16 65.16 1.6K
11:07 65.08 65.08 65.08 65.08 2.1K
11:16 65.11 65.11 65.11 65.11 0.4K
11:18 65.11 65.11 65.11 65.11 1.5K
11:20 64.92 64.92 64.92 64.92 0.4K
11:25 64.95 64.96 64.95 64.96 0.6K
11:30 64.97 64.97 64.97 64.97 0.2K
11:31 64.97 64.97 64.97 64.97 1.2K
11:38 64.99 64.99 64.99 64.99 1.8K
11:45 64.96 64.96 64.96 64.96 0.4K
11:47 64.96 64.96 64.96 64.96 0.3K
11:49 65.12 65.12 65.12 65.12 1.5K
11:54 65.11 65.11 65.11 65.11 0.3K
11:55 65.11 65.11 65.11 65.11 0.3K
11:58 65.10 65.10 65.10 65.10 1.3K
12:08 65.15 65.15 65.15 65.15 0.9K
12:09 65.07 65.07 65.07 65.07 2.1K
12:15 65.01 65.01 65.01 65.01 0.4K
12:16 65.00 65.00 65.00 65.00 0.2K
12:22 64.88 64.92 64.88 64.92 2.7K
12:32 64.92 64.92 64.92 64.92 0.4K
12:35 64.91 64.91 64.91 64.91 1.6K
12:41 64.87 64.88 64.87 64.88 0.8K
12:42 64.88 64.88 64.88 64.88 0.3K
12:46 64.93 64.93 64.93 64.93 1.2K
12:56 64.99 64.99 64.99 64.99 2.2K
12:57 64.99 64.99 64.99 64.99 0.3K
13:04 64.94 64.94 64.91 64.91 1.1K
13:09 64.86 64.86 64.86 64.86 0.6K
13:15 64.83 64.83 64.83 64.83 0.5K
13:22 64.84 64.84 64.84 64.84 0.4K
13:26 64.82 64.82 64.82 64.82 0.5K
13:32 64.85 64.87 64.85 64.86 2.7K
13:44 64.80 64.80 64.80 64.80 1.0K
13:52 64.77 64.77 64.77 64.77 2.5K
14:10 64.68 64.68 64.68 64.68 0.9K
14:15 64.61 64.61 64.61 64.61 0.8K
14:20 64.60 64.60 64.60 64.60 1.9K
14:30 64.63 64.63 64.63 64.63 0.5K
14:34 64.68 64.68 64.68 64.68 0.5K
14:36 64.67 64.67 64.67 64.67 0.1K
14:37 64.67 64.67 64.67 64.67 0.5K
14:38 64.70 64.71 64.70 64.71 1.2K
14:41 64.77 64.78 64.77 64.78 1.2K
14:48 64.86 64.86 64.86 64.86 1.3K
14:59 64.93 64.98 64.93 64.98 1.8K
15:04 65.00 65.00 65.00 65.00 0.9K
15:09 64.86 64.86 64.86 64.86 5.0K
15:19 64.79 64.79 64.78 64.78 0.7K
15:21 64.67 64.73 64.67 64.73 4.7K
15:22 64.75 64.75 64.75 64.75 0.6K
15:24 64.63 64.63 64.63 64.63 1.1K
15:25 64.62 64.62 64.62 64.61 0.8K
15:28 64.62 64.62 64.62 64.62 0.4K
15:29 64.65 64.65 64.65 64.65 1.2K
15:30 64.62 64.62 64.62 64.62 1.4K
15:31 64.62 64.64 64.62 64.64 1.6K
15:32 64.60 64.60 64.60 64.60 1.1K
15:34 64.53 64.53 64.53 64.53 0.8K
15:38 64.52 64.55 64.52 64.55 0.8K
15:39 64.55 64.55 64.55 64.55 1.2K
15:40 64.60 64.65 64.60 64.65 0.9K
15:41 64.63 64.68 64.63 64.68 1.0K
15:42 64.65 64.66 64.65 64.66 1.5K
15:50 64.77 64.93 64.77 64.87 2.6K
15:51 64.78 64.78 64.78 64.78 0.4K
15:52 64.76 64.76 64.76 64.76 0.5K
15:53 64.78 64.78 64.78 64.78 1.0K
15:55 64.84 64.84 64.83 64.83 1.4K
15:56 64.83 64.83 64.80 64.81 3.1K
15:57 64.81 64.81 64.78 64.78 2.6K
15:58 64.82 64.82 64.82 64.82 1.0K
15:59 64.82 64.84 64.79 64.84 42.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし