CSGシステムズ・インターナショナル (CSGS)

CSGS
🏛️ アメリカ →
65.34
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.52 65.52 65.29 65.29 3.5K
09:34 65.56 65.56 65.43 65.43 1.0K
09:36 65.37 65.48 65.37 65.48 0.6K
09:39 65.36 65.36 65.36 65.36 0.7K
09:40 65.47 65.48 65.47 65.48 0.7K
09:41 65.41 65.41 65.41 65.41 1.8K
10:00 65.29 65.29 65.29 65.29 0.7K
10:01 65.20 65.20 65.20 65.19 0.9K
10:03 65.12 65.12 65.12 65.12 1.6K
10:05 65.10 65.10 65.10 65.10 0.2K
10:07 65.10 65.10 65.10 65.10 0.3K
10:11 65.18 65.26 65.18 65.26 1.8K
10:17 65.14 65.14 65.14 65.14 0.1K
10:18 65.13 65.13 65.13 65.13 0.2K
10:21 65.05 65.05 65.05 65.05 0.4K
10:22 65.06 65.06 65.06 65.06 0.1K
10:23 65.08 65.08 65.08 65.08 0.6K
10:28 65.02 65.02 65.02 65.02 0.3K
10:32 64.98 64.98 64.98 64.98 1.4K
10:45 65.06 65.06 65.02 65.02 1.2K
10:51 64.98 64.98 64.98 64.98 0.3K
10:55 64.92 64.92 64.92 64.92 0.9K
10:57 64.91 64.91 64.91 64.91 0.5K
11:02 64.91 64.91 64.91 64.91 0.1K
11:03 64.94 64.94 64.94 64.94 1.8K
11:15 64.82 64.82 64.82 64.82 0.9K
11:19 64.88 64.88 64.88 64.88 1.0K
11:23 64.85 64.85 64.85 64.85 0.5K
11:26 64.83 64.83 64.83 64.83 0.3K
11:27 64.81 64.81 64.81 64.81 0.9K
11:31 64.78 64.78 64.78 64.78 0.1K
11:32 64.77 64.77 64.77 64.77 0.6K
11:38 64.75 64.75 64.75 64.75 0.1K
11:39 64.82 64.82 64.82 64.82 1.1K
11:43 64.73 64.76 64.73 64.76 0.3K
11:44 64.75 64.75 64.75 64.75 1.0K
11:50 64.73 64.73 64.73 64.73 0.4K
11:51 64.72 64.72 64.70 64.69 0.6K
11:52 64.68 64.68 64.68 64.68 0.5K
11:54 64.69 64.69 64.69 64.69 0.8K
12:02 64.77 64.77 64.77 64.77 0.6K
12:03 64.77 64.77 64.76 64.76 1.1K
12:11 64.70 64.70 64.70 64.70 2.5K
12:12 64.73 64.73 64.73 64.73 0.8K
12:14 64.70 64.76 64.70 64.76 0.9K
12:20 64.78 64.78 64.78 64.78 0.4K
12:21 64.79 64.79 64.79 64.79 0.1K
12:22 64.79 64.79 64.79 64.79 0.8K
12:25 64.87 64.87 64.84 64.83 0.6K
12:28 64.89 64.89 64.89 64.89 0.8K
12:30 64.93 64.93 64.93 64.93 0.1K
12:31 64.92 64.92 64.91 64.91 2.3K
12:42 64.86 64.91 64.86 64.91 1.4K
12:44 64.91 64.91 64.91 64.91 0.2K
12:47 64.91 64.91 64.91 64.91 0.2K
12:49 64.89 64.89 64.89 64.89 0.9K
12:54 64.82 64.82 64.82 64.82 1.2K
13:04 64.69 64.69 64.69 64.69 0.6K
13:07 64.64 64.64 64.61 64.61 1.3K
13:14 64.64 64.64 64.63 64.63 0.7K
13:16 64.64 64.64 64.64 64.64 0.5K
13:17 64.63 64.63 64.62 64.62 1.5K
13:28 64.62 64.62 64.62 64.62 0.5K
13:35 64.61 64.61 64.61 64.61 2.4K
13:43 64.72 64.72 64.72 64.72 1.6K
13:44 64.72 64.72 64.72 64.72 0.2K
13:45 64.71 64.71 64.71 64.71 0.4K
13:47 64.71 64.71 64.71 64.71 0.9K
13:49 64.68 64.68 64.68 64.68 0.9K
13:52 64.67 64.67 64.67 64.67 0.6K
13:54 64.62 64.62 64.62 64.62 0.6K
13:58 64.62 64.66 64.62 64.66 0.6K
14:01 64.67 64.72 64.67 64.72 0.9K
14:02 64.73 64.73 64.73 64.73 1.8K
14:24 64.75 64.75 64.75 64.75 0.2K
14:25 64.75 64.75 64.75 64.75 0.3K
14:26 64.78 64.78 64.78 64.78 0.2K
14:28 64.79 64.79 64.79 64.79 0.2K
14:29 64.82 64.82 64.82 64.82 0.5K
14:38 64.79 64.79 64.79 64.79 0.4K
14:41 64.82 64.82 64.82 64.82 0.9K
14:42 64.82 64.82 64.82 64.82 0.5K
14:43 64.83 64.83 64.83 64.83 0.2K
14:44 64.83 64.83 64.83 64.83 1.0K
14:52 64.94 64.94 64.94 64.94 0.3K
14:53 64.94 64.94 64.94 64.94 0.8K
14:54 64.96 64.96 64.96 64.96 0.1K
14:57 64.93 64.97 64.93 64.97 2.1K
14:59 65.00 65.00 65.00 65.00 0.7K
15:02 64.95 64.95 64.95 64.95 0.5K
15:04 64.90 64.90 64.90 64.90 1.2K
15:14 64.90 64.90 64.90 64.90 0.8K
15:16 64.88 64.88 64.88 64.88 0.5K
15:17 64.91 64.91 64.91 64.91 0.4K
15:20 64.91 64.91 64.91 64.91 0.5K
15:22 64.89 64.89 64.87 64.87 1.9K
15:25 64.88 64.88 64.88 64.88 0.9K
15:27 64.85 64.85 64.85 64.85 0.1K
15:28 64.82 64.82 64.82 64.82 0.4K
15:29 64.79 64.80 64.79 64.80 0.5K
15:30 64.78 64.78 64.78 64.78 0.2K
15:31 64.77 64.77 64.77 64.77 1.1K
15:32 64.81 64.81 64.81 64.81 1.5K
15:34 64.79 64.79 64.79 64.79 0.2K
15:36 64.77 64.77 64.76 64.76 1.2K
15:37 64.71 64.71 64.71 64.71 0.8K
15:38 64.68 64.70 64.68 64.69 0.7K
15:39 64.69 64.69 64.67 64.67 1.1K
15:41 64.66 64.68 64.66 64.68 0.5K
15:43 64.69 64.69 64.69 64.69 1.0K
15:45 64.84 64.84 64.84 64.83 0.7K
15:46 64.89 64.95 64.89 64.94 1.0K
15:47 64.92 64.92 64.92 64.92 1.8K
15:50 64.95 64.97 64.95 64.95 2.5K
15:51 64.95 64.95 64.91 64.91 1.9K
15:52 64.86 64.86 64.86 64.86 0.6K
15:53 64.88 64.88 64.88 64.88 1.1K
15:54 64.90 64.90 64.86 64.89 1.1K
15:55 64.85 64.85 64.72 64.72 3.6K
15:57 64.66 64.66 64.65 64.65 1.3K
15:58 64.68 64.70 64.65 64.65 8.1K
15:59 64.68 64.68 64.63 64.67 37.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし