CSGシステムズ・インターナショナル (CSGS)

CSGS
🏛️ アメリカ →
64.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.89 61.89 61.89 61.89 1.9K
09:35 61.88 61.88 61.88 61.88 0.2K
09:36 61.88 61.88 61.88 61.88 0.3K
09:38 62.02 62.02 62.02 62.02 0.7K
09:39 62.00 62.00 62.00 62.00 1.4K
09:42 62.06 62.06 62.06 62.06 0.3K
09:45 62.17 62.17 62.17 62.17 0.8K
09:46 62.26 62.26 62.26 62.26 0.4K
09:49 62.12 62.12 62.12 62.12 5.5K
09:51 61.91 61.91 61.91 61.91 0.6K
09:57 61.71 61.71 61.71 61.71 0.1K
10:00 61.69 61.69 61.69 61.69 0.4K
10:03 61.58 61.58 61.58 61.58 1.6K
10:08 61.49 61.49 61.49 61.49 0.3K
10:09 61.68 61.68 61.68 61.68 1.3K
10:10 61.64 61.64 61.64 61.64 0.3K
10:12 61.63 61.63 61.51 61.51 0.9K
10:13 61.66 61.66 61.66 61.66 0.5K
10:15 61.58 61.66 61.58 61.63 1.0K
10:16 61.66 61.67 61.66 61.67 1.1K
10:19 61.72 61.72 61.72 61.72 1.5K
10:20 61.71 61.71 61.71 61.71 1.1K
10:26 61.67 61.67 61.67 61.67 0.2K
10:27 61.70 61.70 61.70 61.70 0.8K
10:30 61.67 61.67 61.67 61.67 0.3K
10:32 61.63 61.63 61.63 61.63 0.2K
10:33 61.70 61.81 61.70 61.78 2.3K
10:35 61.84 61.84 61.84 61.84 0.1K
10:36 61.72 61.73 61.62 61.66 1.7K
10:37 61.67 61.67 61.67 61.67 0.5K
10:39 61.50 61.50 61.50 61.50 0.4K
10:42 61.54 61.59 61.54 61.59 1.8K
10:48 61.41 61.41 61.41 61.41 0.3K
10:49 61.34 61.34 61.34 61.34 0.4K
10:56 61.36 61.36 61.36 61.36 0.4K
10:57 61.45 61.45 61.30 61.30 0.8K
10:59 61.41 61.41 61.41 61.41 1.1K
11:03 61.60 61.60 61.60 61.60 0.5K
11:06 61.53 61.53 61.45 61.45 0.8K
11:07 61.47 61.47 61.47 61.47 0.6K
11:15 61.44 61.44 61.44 61.44 0.8K
11:23 61.49 61.50 61.49 61.50 1.6K
11:34 61.53 61.53 61.53 61.53 0.4K
11:36 61.52 61.52 61.52 61.52 0.3K
11:40 61.47 61.47 61.47 61.47 0.5K
11:43 61.49 61.49 61.49 61.49 1.7K
11:50 61.48 61.54 61.48 61.54 0.7K
11:51 61.50 61.50 61.50 61.50 0.2K
11:53 61.54 61.54 61.54 61.54 0.1K
11:54 61.58 61.58 61.58 61.58 1.0K
12:01 61.50 61.50 61.50 61.50 0.3K
12:02 61.50 61.50 61.50 61.50 0.4K
12:05 61.53 61.53 61.53 61.53 0.8K
12:12 61.56 61.56 61.56 61.56 0.5K
12:16 61.57 61.57 61.57 61.57 0.3K
12:18 61.58 61.58 61.58 61.58 0.4K
12:23 61.63 61.63 61.63 61.63 1.2K
12:32 61.73 61.73 61.73 61.73 1.3K
12:35 61.70 61.70 61.70 61.70 0.2K
12:38 61.70 61.70 61.70 61.70 0.7K
12:45 61.67 61.67 61.65 61.65 2.1K
12:48 61.67 61.67 61.67 61.67 0.3K
12:49 61.70 61.70 61.70 61.70 0.3K
12:50 61.75 61.75 61.75 61.75 0.7K
12:52 61.82 61.82 61.82 61.82 0.4K
12:55 61.84 61.84 61.79 61.79 1.4K
12:56 61.88 61.88 61.88 61.88 0.7K
13:04 61.84 61.84 61.84 61.84 0.8K
13:16 61.86 61.86 61.86 61.86 1.0K
13:19 61.89 61.89 61.89 61.89 0.8K
13:20 61.86 61.86 61.86 61.86 1.3K
13:29 61.88 61.88 61.88 61.88 1.5K
13:37 61.98 61.98 61.98 61.98 0.2K
13:38 61.94 61.94 61.94 61.94 1.1K
13:46 61.88 61.88 61.88 61.88 1.3K
13:51 61.76 61.76 61.70 61.70 0.4K
13:52 61.70 61.70 61.70 61.70 0.2K
13:55 61.69 61.69 61.69 61.69 0.9K
14:02 61.70 61.70 61.70 61.70 0.3K
14:03 61.73 61.73 61.73 61.73 0.4K
14:05 61.69 61.69 61.69 61.69 1.3K
14:15 61.61 61.61 61.57 61.57 1.2K
14:18 61.57 61.57 61.57 61.57 0.3K
14:19 61.61 61.61 61.61 61.61 0.3K
14:22 61.59 61.59 61.59 61.59 0.5K
14:24 61.54 61.54 61.54 61.54 0.8K
14:31 61.59 61.60 61.59 61.60 1.8K
14:40 61.54 61.54 61.54 61.54 0.7K
14:44 61.57 61.57 61.57 61.57 2.2K
14:45 61.59 61.59 61.59 61.59 0.4K
14:48 61.59 61.59 61.59 61.59 1.5K
14:52 61.56 61.56 61.56 61.56 1.9K
15:00 61.50 61.50 61.50 61.50 0.6K
15:01 61.43 61.43 61.43 61.43 0.1K
15:02 61.49 61.52 61.49 61.52 1.4K
15:03 61.54 61.54 61.54 61.54 0.9K
15:05 61.56 61.56 61.56 61.56 0.8K
15:10 61.55 61.55 61.53 61.53 0.5K
15:11 61.56 61.56 61.56 61.56 1.2K
15:12 61.59 61.59 61.59 61.59 0.2K
15:13 61.65 61.65 61.64 61.64 0.9K
15:14 61.65 61.65 61.65 61.65 0.7K
15:15 61.63 61.63 61.63 61.63 1.1K
15:16 61.61 61.61 61.61 61.61 0.5K
15:17 61.68 61.68 61.68 61.68 0.4K
15:19 61.69 61.70 61.69 61.70 1.4K
15:22 61.68 61.68 61.68 61.68 0.6K
15:24 61.68 61.68 61.68 61.68 0.7K
15:25 61.69 61.69 61.69 61.69 0.4K
15:26 61.69 61.69 61.69 61.69 0.7K
15:27 61.71 61.71 61.70 61.70 1.1K
15:29 61.70 61.70 61.70 61.70 0.8K
15:30 61.74 61.74 61.74 61.74 0.3K
15:31 61.73 61.73 61.73 61.73 0.2K
15:32 61.73 61.73 61.73 61.73 1.2K
15:35 61.70 61.70 61.69 61.69 0.8K
15:37 61.70 61.70 61.68 61.68 1.2K
15:39 61.70 61.70 61.70 61.70 1.5K
15:42 61.67 61.67 61.67 61.67 0.4K
15:43 61.67 61.67 61.66 61.66 1.7K
15:46 61.68 61.68 61.68 61.68 0.5K
15:47 61.69 61.69 61.69 61.69 2.1K
15:49 61.70 61.70 61.70 61.70 0.4K
15:50 61.73 61.73 61.69 61.69 1.5K
15:51 61.70 61.78 61.70 61.78 2.8K
15:53 61.72 61.72 61.68 61.68 0.9K
15:54 61.80 61.80 61.80 61.80 2.3K
15:55 61.83 61.83 61.82 61.82 3.4K
15:56 61.88 61.90 61.88 61.90 0.9K
15:57 61.89 61.89 61.76 61.76 4.3K
15:58 61.80 61.86 61.78 61.86 5.4K
15:59 61.87 61.91 61.87 61.88 65.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし