13.21
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 13.87 | 14.15 | 13.70 | 14.14 | 32,082.2K |
| 09:35 | 14.13 | 14.24 | 13.91 | 13.97 | 15,410.9K |
| 09:40 | 13.96 | 14.07 | 13.86 | 14.04 | 9,452.5K |
| 09:45 | 14.04 | 14.04 | 13.94 | 13.94 | 6,638.8K |
| 09:50 | 13.95 | 14.04 | 13.91 | 14.04 | 8,321.9K |
| 09:55 | 14.04 | 14.04 | 13.85 | 13.85 | 6,229.6K |
| 10:00 | 13.85 | 13.90 | 13.82 | 13.83 | 9,058.5K |
| 10:05 | 13.84 | 13.88 | 13.75 | 13.87 | 5,383.0K |
| 10:10 | 13.83 | 13.89 | 13.79 | 13.87 | 3,967.0K |
| 10:15 | 13.88 | 13.90 | 13.81 | 13.87 | 3,876.1K |
| 10:20 | 13.88 | 13.96 | 13.74 | 13.75 | 8,265.5K |
| 10:25 | 13.75 | 14.01 | 13.75 | 13.99 | 8,894.8K |
| 10:30 | 13.98 | 14.05 | 13.97 | 14.00 | 4,185.8K |
| 10:35 | 14.00 | 14.10 | 13.99 | 13.99 | 3,534.5K |
| 10:40 | 14.02 | 14.12 | 13.99 | 14.06 | 2,584.8K |
| 10:45 | 14.05 | 14.09 | 13.99 | 14.08 | 2,964.2K |
| 10:50 | 14.07 | 14.09 | 14.04 | 14.08 | 2,299.6K |
| 10:55 | 14.08 | 14.09 | 13.96 | 14.07 | 3,074.0K |
| 11:00 | 14.06 | 14.06 | 13.95 | 13.95 | 2,857.8K |
| 11:05 | 13.95 | 13.98 | 13.92 | 13.94 | 2,325.4K |
| 11:10 | 13.94 | 13.94 | 13.88 | 13.90 | 2,353.1K |
| 11:15 | 13.90 | 13.90 | 13.80 | 13.87 | 2,285.5K |
| 11:20 | 13.87 | 13.87 | 13.76 | 13.76 | 2,731.1K |
| 11:25 | 13.76 | 13.85 | 13.75 | 13.84 | 2,312.2K |
| 11:30 | 13.83 | 13.83 | 13.83 | 13.83 | 4.3K |
| 13:00 | 13.83 | 13.85 | 13.72 | 13.72 | 3,387.6K |
| 13:05 | 13.72 | 13.78 | 13.71 | 13.74 | 1,908.1K |
| 13:10 | 13.75 | 13.75 | 13.68 | 13.69 | 3,055.2K |
| 13:15 | 13.70 | 13.75 | 13.63 | 13.63 | 2,629.1K |
| 13:20 | 13.63 | 13.63 | 13.55 | 13.55 | 3,319.7K |
| 13:25 | 13.55 | 13.58 | 13.53 | 13.54 | 2,461.5K |
| 13:30 | 13.54 | 13.59 | 13.46 | 13.48 | 4,299.9K |
| 13:35 | 13.48 | 13.62 | 13.47 | 13.62 | 2,939.4K |
| 13:40 | 13.62 | 13.70 | 13.57 | 13.65 | 2,672.6K |
| 13:45 | 13.70 | 13.77 | 13.65 | 13.74 | 2,269.8K |
| 13:50 | 13.70 | 13.76 | 13.65 | 13.73 | 2,030.1K |
| 13:55 | 13.70 | 13.82 | 13.70 | 13.79 | 1,561.4K |
| 14:00 | 13.78 | 13.90 | 13.78 | 13.87 | 1,941.0K |
| 14:05 | 13.88 | 14.01 | 13.87 | 13.95 | 3,317.3K |
| 14:10 | 13.96 | 13.97 | 13.90 | 13.94 | 2,177.2K |
| 14:15 | 13.95 | 13.96 | 13.91 | 13.96 | 1,792.5K |
| 14:20 | 13.97 | 13.99 | 13.84 | 13.85 | 2,336.6K |
| 14:25 | 13.84 | 13.96 | 13.83 | 13.96 | 1,673.5K |
| 14:30 | 13.96 | 14.03 | 13.95 | 14.02 | 2,049.2K |
| 14:35 | 14.02 | 14.09 | 14.02 | 14.05 | 2,433.1K |
| 14:40 | 14.05 | 14.17 | 14.01 | 14.16 | 2,729.8K |
| 14:45 | 14.16 | 14.26 | 14.12 | 14.26 | 3,411.5K |
| 14:50 | 14.26 | 14.37 | 14.22 | 14.25 | 5,493.3K |
| 14:55 | 14.24 | 14.31 | 14.23 | 14.30 | 2,230.6K |
| 15:40 | 14.30 | 14.30 | 14.30 | 14.30 | 2,275.6K |