13.56
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 10.23 | 10.29 | 10.20 | 10.25 | 1,560.4K |
09:35 | 10.25 | 10.28 | 10.23 | 10.23 | 781.4K |
09:40 | 10.23 | 10.27 | 10.23 | 10.25 | 809.4K |
09:45 | 10.25 | 10.26 | 10.22 | 10.25 | 650.9K |
09:50 | 10.25 | 10.31 | 10.24 | 10.29 | 1,526.7K |
09:55 | 10.29 | 10.32 | 10.29 | 10.32 | 856.9K |
10:00 | 10.32 | 10.35 | 10.32 | 10.33 | 921.8K |
10:05 | 10.33 | 10.34 | 10.31 | 10.33 | 419.3K |
10:10 | 10.34 | 10.37 | 10.33 | 10.36 | 575.5K |
10:15 | 10.36 | 10.40 | 10.35 | 10.40 | 926.0K |
10:20 | 10.40 | 10.40 | 10.37 | 10.38 | 574.2K |
10:25 | 10.39 | 10.39 | 10.37 | 10.37 | 324.0K |
10:30 | 10.37 | 10.37 | 10.35 | 10.36 | 295.6K |
10:35 | 10.36 | 10.36 | 10.32 | 10.36 | 512.0K |
10:40 | 10.35 | 10.38 | 10.35 | 10.36 | 219.7K |
10:45 | 10.37 | 10.39 | 10.36 | 10.37 | 382.5K |
10:50 | 10.37 | 10.39 | 10.37 | 10.37 | 265.4K |
10:55 | 10.38 | 10.39 | 10.36 | 10.37 | 412.4K |
11:00 | 10.37 | 10.38 | 10.36 | 10.37 | 239.9K |
11:05 | 10.37 | 10.40 | 10.35 | 10.40 | 419.1K |
11:10 | 10.41 | 10.47 | 10.39 | 10.47 | 1,792.1K |
11:15 | 10.46 | 10.46 | 10.43 | 10.43 | 584.5K |
11:20 | 10.44 | 10.48 | 10.43 | 10.44 | 606.0K |
11:25 | 10.45 | 10.45 | 10.41 | 10.41 | 236.2K |
11:30 | 10.42 | 10.42 | 10.42 | 10.42 | 0.1K |
13:00 | 10.42 | 10.42 | 10.37 | 10.40 | 490.4K |
13:05 | 10.40 | 10.41 | 10.38 | 10.38 | 178.0K |
13:10 | 10.38 | 10.40 | 10.38 | 10.40 | 210.5K |
13:15 | 10.40 | 10.40 | 10.38 | 10.39 | 135.9K |
13:20 | 10.39 | 10.40 | 10.38 | 10.39 | 207.4K |
13:25 | 10.40 | 10.40 | 10.39 | 10.40 | 134.1K |
13:30 | 10.40 | 10.41 | 10.39 | 10.41 | 208.4K |
13:35 | 10.41 | 10.41 | 10.38 | 10.39 | 194.5K |
13:40 | 10.40 | 10.42 | 10.39 | 10.42 | 177.6K |
13:45 | 10.42 | 10.44 | 10.42 | 10.43 | 258.0K |
13:50 | 10.42 | 10.43 | 10.40 | 10.41 | 146.2K |
13:55 | 10.41 | 10.41 | 10.39 | 10.39 | 114.1K |
14:00 | 10.40 | 10.42 | 10.40 | 10.42 | 227.5K |
14:05 | 10.42 | 10.42 | 10.41 | 10.42 | 155.5K |
14:10 | 10.42 | 10.42 | 10.41 | 10.42 | 166.5K |
14:15 | 10.42 | 10.42 | 10.40 | 10.41 | 134.7K |
14:20 | 10.41 | 10.42 | 10.39 | 10.40 | 317.1K |
14:25 | 10.39 | 10.41 | 10.39 | 10.40 | 213.8K |
14:30 | 10.40 | 10.41 | 10.39 | 10.39 | 427.7K |
14:35 | 10.39 | 10.40 | 10.39 | 10.40 | 230.8K |
14:40 | 10.39 | 10.40 | 10.38 | 10.39 | 369.4K |
14:45 | 10.39 | 10.40 | 10.39 | 10.40 | 438.7K |
14:50 | 10.40 | 10.41 | 10.39 | 10.40 | 873.4K |
14:55 | 10.40 | 10.41 | 10.40 | 10.41 | 457.3K |
15:40 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0K |