Csg Smart Science

300222
🏛️ 中国 →
13.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.55 11.58 11.41 11.46 1,723.6K
09:35 11.46 11.46 11.40 11.43 1,143.8K
09:40 11.42 11.49 11.42 11.45 754.6K
09:45 11.46 11.49 11.42 11.47 673.5K
09:50 11.47 11.47 11.44 11.45 437.7K
09:55 11.46 11.47 11.43 11.47 716.4K
10:00 11.47 11.47 11.43 11.44 353.6K
10:05 11.44 11.56 11.42 11.56 1,424.6K
10:10 11.56 11.58 11.52 11.57 694.1K
10:15 11.57 11.63 11.57 11.61 1,560.4K
10:20 11.62 11.62 11.58 11.59 589.2K
10:25 11.60 11.60 11.57 11.59 339.5K
10:30 11.58 11.59 11.55 11.59 560.2K
10:35 11.59 11.59 11.53 11.54 258.4K
10:40 11.54 11.55 11.53 11.54 243.0K
10:45 11.55 11.55 11.50 11.53 497.1K
10:50 11.52 11.52 11.49 11.49 287.5K
10:55 11.50 11.51 11.48 11.51 226.0K
11:00 11.51 11.52 11.50 11.51 171.7K
11:05 11.51 11.52 11.49 11.49 246.1K
11:10 11.50 11.50 11.46 11.47 450.9K
11:15 11.46 11.47 11.45 11.46 334.9K
11:20 11.46 11.48 11.45 11.48 152.6K
11:25 11.48 11.48 11.46 11.47 117.8K
11:30 11.47 11.47 11.47 11.47 1.7K
13:00 11.48 11.49 11.45 11.45 287.0K
13:05 11.45 11.47 11.44 11.46 197.0K
13:10 11.45 11.46 11.43 11.43 243.9K
13:15 11.44 11.45 11.43 11.45 222.2K
13:20 11.45 11.45 11.42 11.44 437.3K
13:25 11.43 11.45 11.43 11.45 198.5K
13:30 11.45 11.46 11.44 11.45 127.0K
13:35 11.45 11.48 11.45 11.47 155.2K
13:40 11.47 11.57 11.47 11.52 720.6K
13:45 11.52 11.53 11.51 11.51 281.9K
13:50 11.51 11.53 11.49 11.51 266.4K
13:55 11.51 11.52 11.50 11.50 226.9K
14:00 11.50 11.55 11.50 11.54 364.0K
14:05 11.55 11.56 11.53 11.55 362.8K
14:10 11.55 11.56 11.52 11.52 264.2K
14:15 11.53 11.53 11.50 11.51 91.1K
14:20 11.51 11.52 11.50 11.51 117.7K
14:25 11.51 11.52 11.50 11.51 196.1K
14:30 11.50 11.51 11.50 11.51 133.7K
14:35 11.50 11.52 11.50 11.52 207.1K
14:40 11.52 11.52 11.48 11.49 614.6K
14:45 11.49 11.52 11.49 11.52 444.2K
14:50 11.52 11.54 11.50 11.54 632.3K
14:55 11.54 11.54 11.52 11.54 364.2K
15:40 11.54 11.54 11.54 11.54 295.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし