13.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.46 | 11.51 | 11.34 | 11.49 | 6,520.5K |
| 09:35 | 11.49 | 11.58 | 11.49 | 11.57 | 3,657.7K |
| 09:40 | 11.56 | 11.67 | 11.50 | 11.64 | 3,098.2K |
| 09:45 | 11.64 | 11.74 | 11.62 | 11.62 | 2,245.1K |
| 09:50 | 11.64 | 11.76 | 11.62 | 11.70 | 2,323.7K |
| 09:55 | 11.72 | 11.76 | 11.70 | 11.76 | 1,976.4K |
| 10:00 | 11.76 | 11.77 | 11.71 | 11.72 | 1,703.6K |
| 10:05 | 11.74 | 11.84 | 11.72 | 11.84 | 2,139.2K |
| 10:10 | 11.83 | 11.89 | 11.83 | 11.84 | 2,737.5K |
| 10:15 | 11.84 | 11.86 | 11.77 | 11.83 | 1,736.1K |
| 10:20 | 11.82 | 11.90 | 11.80 | 11.89 | 2,066.5K |
| 10:25 | 11.89 | 11.89 | 11.81 | 11.82 | 1,346.6K |
| 10:30 | 11.81 | 11.85 | 11.78 | 11.85 | 1,222.1K |
| 10:35 | 11.86 | 11.92 | 11.85 | 11.91 | 1,546.4K |
| 10:40 | 11.91 | 11.92 | 11.85 | 11.92 | 1,490.5K |
| 10:45 | 11.91 | 11.98 | 11.88 | 11.98 | 1,760.6K |
| 10:50 | 11.99 | 12.04 | 11.96 | 11.98 | 2,435.8K |
| 10:55 | 11.97 | 11.98 | 11.93 | 11.96 | 1,259.4K |
| 11:00 | 11.96 | 12.00 | 11.85 | 11.86 | 1,371.0K |
| 11:05 | 11.86 | 11.91 | 11.86 | 11.89 | 986.8K |
| 11:10 | 11.90 | 11.93 | 11.88 | 11.89 | 870.3K |
| 11:15 | 11.90 | 11.97 | 11.89 | 11.96 | 1,235.9K |
| 11:20 | 11.96 | 12.00 | 11.93 | 11.96 | 1,789.7K |
| 11:25 | 11.96 | 11.96 | 11.90 | 11.94 | 820.2K |
| 11:30 | 11.94 | 11.94 | 11.94 | 11.94 | 3.7K |
| 13:00 | 11.95 | 12.00 | 11.94 | 11.99 | 987.7K |
| 13:05 | 11.98 | 11.99 | 11.95 | 11.96 | 672.1K |
| 13:10 | 11.97 | 11.97 | 11.95 | 11.97 | 829.6K |
| 13:15 | 11.97 | 11.98 | 11.96 | 11.97 | 755.1K |
| 13:20 | 11.96 | 11.98 | 11.90 | 11.97 | 1,528.7K |
| 13:25 | 11.99 | 12.00 | 11.97 | 11.98 | 1,157.4K |
| 13:30 | 11.99 | 12.20 | 11.97 | 12.20 | 4,791.8K |
| 13:35 | 12.19 | 12.29 | 12.13 | 12.25 | 6,101.6K |
| 13:40 | 12.24 | 12.27 | 12.19 | 12.20 | 2,000.8K |
| 13:45 | 12.20 | 12.20 | 12.17 | 12.20 | 1,146.6K |
| 13:50 | 12.20 | 12.23 | 12.17 | 12.19 | 1,088.6K |
| 13:55 | 12.18 | 12.22 | 12.18 | 12.18 | 1,033.9K |
| 14:00 | 12.18 | 12.25 | 12.18 | 12.25 | 1,381.7K |
| 14:05 | 12.25 | 12.26 | 12.19 | 12.20 | 1,056.5K |
| 14:10 | 12.20 | 12.21 | 12.05 | 12.12 | 1,642.9K |
| 14:15 | 12.11 | 12.12 | 12.03 | 12.09 | 1,386.3K |
| 14:20 | 12.08 | 12.08 | 11.93 | 11.99 | 2,017.6K |
| 14:25 | 11.99 | 12.10 | 11.98 | 12.07 | 1,420.2K |
| 14:30 | 12.06 | 12.17 | 12.06 | 12.13 | 1,216.9K |
| 14:35 | 12.13 | 12.19 | 12.13 | 12.15 | 1,602.8K |
| 14:40 | 12.15 | 12.17 | 12.12 | 12.13 | 1,304.2K |
| 14:45 | 12.12 | 12.19 | 12.12 | 12.19 | 2,191.5K |
| 14:50 | 12.18 | 12.23 | 12.18 | 12.23 | 2,929.7K |
| 14:55 | 12.23 | 12.25 | 12.22 | 12.25 | 1,622.5K |
| 15:40 | 12.25 | 12.25 | 12.25 | 12.25 | 1,072.0K |