Csg Smart Science

300222
🏛️ 中国 →
13.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.15 11.20 10.89 11.19 8,697.8K
09:35 11.20 11.38 11.03 11.38 6,531.7K
09:40 11.39 11.50 11.28 11.44 7,407.9K
09:45 11.43 11.44 11.33 11.35 3,174.3K
09:50 11.35 11.73 11.25 11.72 5,329.1K
09:55 11.77 12.45 11.59 12.41 11,370.0K
10:00 12.44 12.45 11.82 12.12 5,871.5K
10:05 12.12 12.12 11.88 11.88 2,498.3K
10:10 11.86 11.88 11.69 11.69 2,331.3K
10:15 11.68 11.89 11.63 11.74 2,323.2K
10:20 11.74 11.94 11.72 11.93 1,522.9K
10:25 11.92 11.92 11.70 11.73 1,086.2K
10:30 11.74 11.83 11.72 11.81 936.7K
10:35 11.80 11.81 11.67 11.77 1,008.1K
10:40 11.77 11.81 11.73 11.81 502.8K
10:45 11.80 11.80 11.69 11.69 759.8K
10:50 11.68 11.69 11.45 11.48 1,836.0K
10:55 11.51 11.68 11.46 11.63 1,080.5K
11:00 11.62 11.65 11.49 11.63 655.9K
11:05 11.64 11.65 11.52 11.59 497.7K
11:10 11.59 11.60 11.57 11.58 331.4K
11:15 11.58 11.58 11.50 11.50 789.8K
11:20 11.50 11.53 11.49 11.52 634.5K
11:25 11.52 11.76 11.51 11.76 912.7K
11:30 11.76 11.76 11.76 11.76 3.3K
13:00 11.80 11.80 11.62 11.63 851.3K
13:05 11.63 11.63 11.54 11.56 419.1K
13:10 11.56 11.63 11.56 11.59 499.4K
13:15 11.59 11.59 11.53 11.53 554.5K
13:20 11.53 11.54 11.49 11.49 803.1K
13:25 11.50 11.51 11.41 11.49 996.9K
13:30 11.50 11.50 11.45 11.49 680.0K
13:35 11.49 11.62 11.48 11.62 622.4K
13:40 11.62 11.62 11.54 11.56 537.0K
13:45 11.56 11.62 11.55 11.56 620.4K
13:50 11.56 11.56 11.50 11.55 483.0K
13:55 11.55 11.55 11.50 11.54 495.0K
14:00 11.54 11.62 11.54 11.61 546.6K
14:05 11.62 11.75 11.57 11.72 1,138.7K
14:10 11.72 11.72 11.61 11.64 590.3K
14:15 11.64 11.64 11.60 11.61 668.0K
14:20 11.61 11.61 11.57 11.60 542.8K
14:25 11.59 11.60 11.56 11.57 629.4K
14:30 11.58 11.58 11.46 11.55 1,324.7K
14:35 11.55 11.56 11.50 11.51 877.8K
14:40 11.50 11.51 11.46 11.49 1,481.0K
14:45 11.50 11.54 11.45 11.53 2,443.9K
14:50 11.54 11.55 11.47 11.48 2,522.5K
14:55 11.48 11.49 11.45 11.47 2,122.9K
15:40 11.48 11.48 11.48 11.48 1,523.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし