13.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 12.80 | 12.80 | 12.01 | 12.45 | 22,798.6K |
| 09:35 | 12.44 | 12.55 | 12.23 | 12.34 | 8,056.7K |
| 09:40 | 12.32 | 12.36 | 12.08 | 12.08 | 7,330.1K |
| 09:45 | 12.07 | 12.30 | 11.92 | 12.13 | 10,121.4K |
| 09:50 | 12.10 | 12.11 | 11.89 | 11.95 | 7,043.3K |
| 09:55 | 11.94 | 12.00 | 11.70 | 11.90 | 7,927.6K |
| 10:00 | 11.91 | 12.14 | 11.90 | 12.13 | 3,466.2K |
| 10:05 | 12.09 | 12.11 | 11.90 | 11.91 | 3,310.9K |
| 10:10 | 11.91 | 11.98 | 11.76 | 11.88 | 3,329.8K |
| 10:15 | 11.89 | 11.96 | 11.78 | 11.81 | 2,097.0K |
| 10:20 | 11.82 | 11.95 | 11.81 | 11.92 | 1,531.4K |
| 10:25 | 11.92 | 11.92 | 11.81 | 11.88 | 1,765.8K |
| 10:30 | 11.87 | 11.87 | 11.70 | 11.71 | 2,940.5K |
| 10:35 | 11.71 | 11.80 | 11.68 | 11.70 | 2,628.0K |
| 10:40 | 11.71 | 11.95 | 11.71 | 11.86 | 2,480.8K |
| 10:45 | 11.86 | 11.90 | 11.76 | 11.80 | 1,201.7K |
| 10:50 | 11.79 | 11.85 | 11.78 | 11.83 | 1,198.3K |
| 10:55 | 11.85 | 11.85 | 11.65 | 11.75 | 2,657.8K |
| 11:00 | 11.73 | 11.86 | 11.73 | 11.81 | 1,159.1K |
| 11:05 | 11.80 | 11.84 | 11.76 | 11.84 | 1,054.0K |
| 11:10 | 11.83 | 11.84 | 11.80 | 11.83 | 719.6K |
| 11:15 | 11.83 | 11.88 | 11.83 | 11.87 | 1,023.7K |
| 11:20 | 11.88 | 11.95 | 11.80 | 11.85 | 1,047.4K |
| 11:25 | 11.86 | 11.97 | 11.85 | 11.97 | 881.4K |
| 11:30 | 11.96 | 11.96 | 11.96 | 11.96 | 8.3K |
| 13:00 | 11.96 | 11.96 | 11.73 | 11.79 | 1,709.1K |
| 13:05 | 11.79 | 11.83 | 11.74 | 11.77 | 1,111.2K |
| 13:10 | 11.78 | 11.78 | 11.69 | 11.75 | 1,689.3K |
| 13:15 | 11.73 | 11.78 | 11.68 | 11.70 | 1,663.9K |
| 13:20 | 11.71 | 11.80 | 11.71 | 11.80 | 773.9K |
| 13:25 | 11.82 | 11.82 | 11.70 | 11.75 | 790.4K |
| 13:30 | 11.74 | 11.78 | 11.70 | 11.70 | 1,006.8K |
| 13:35 | 11.70 | 11.73 | 11.61 | 11.68 | 2,554.1K |
| 13:40 | 11.68 | 11.69 | 11.62 | 11.66 | 1,697.8K |
| 13:45 | 11.64 | 11.65 | 11.55 | 11.60 | 2,375.1K |
| 13:50 | 11.60 | 11.74 | 11.60 | 11.66 | 1,415.7K |
| 13:55 | 11.65 | 11.76 | 11.61 | 11.61 | 901.9K |
| 14:00 | 11.61 | 11.66 | 11.60 | 11.63 | 1,426.7K |
| 14:05 | 11.62 | 11.80 | 11.62 | 11.74 | 1,339.5K |
| 14:10 | 11.74 | 11.77 | 11.68 | 11.68 | 767.2K |
| 14:15 | 11.69 | 11.74 | 11.61 | 11.65 | 1,227.2K |
| 14:20 | 11.64 | 11.70 | 11.60 | 11.69 | 1,578.8K |
| 14:25 | 11.69 | 11.69 | 11.59 | 11.62 | 2,069.6K |
| 14:30 | 11.62 | 11.68 | 11.51 | 11.55 | 3,571.7K |
| 14:35 | 11.54 | 11.60 | 11.52 | 11.56 | 2,923.7K |
| 14:40 | 11.56 | 11.69 | 11.52 | 11.52 | 2,257.2K |
| 14:45 | 11.53 | 11.62 | 11.46 | 11.58 | 5,755.2K |
| 14:50 | 11.59 | 11.62 | 11.54 | 11.56 | 4,575.5K |
| 14:55 | 11.56 | 11.59 | 11.50 | 11.54 | 3,508.2K |
| 15:40 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0K |