Csg Smart Science

300222
🏛️ 中国 →
13.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.83 8.04 7.83 8.04 2,134.6K
09:35 8.05 8.18 8.05 8.11 2,628.2K
09:40 8.10 8.23 8.08 8.20 2,564.5K
09:45 8.19 8.29 8.18 8.24 2,502.6K
09:50 8.23 8.25 8.20 8.20 973.9K
09:55 8.21 8.22 8.18 8.20 673.0K
10:00 8.19 8.26 8.19 8.22 795.2K
10:05 8.22 8.24 8.19 8.23 601.1K
10:10 8.22 8.22 8.17 8.17 355.7K
10:15 8.18 8.19 8.16 8.19 341.2K
10:20 8.20 8.22 8.19 8.22 546.3K
10:25 8.22 8.23 8.19 8.19 211.2K
10:30 8.19 8.20 8.16 8.16 350.3K
10:35 8.16 8.19 8.16 8.19 164.5K
10:40 8.18 8.19 8.18 8.18 118.2K
10:45 8.18 8.19 8.17 8.18 378.3K
10:50 8.17 8.18 8.16 8.17 96.2K
10:55 8.18 8.18 8.17 8.18 151.0K
11:00 8.17 8.18 8.16 8.16 226.5K
11:05 8.16 8.17 8.16 8.16 163.5K
11:10 8.16 8.18 8.15 8.18 175.5K
11:15 8.17 8.19 8.17 8.18 126.2K
11:20 8.17 8.19 8.15 8.17 189.8K
11:25 8.17 8.18 8.16 8.17 139.7K
11:30 8.17 8.17 8.17 8.17 5.0K
13:00 8.17 8.19 8.13 8.14 272.9K
13:05 8.13 8.14 8.12 8.13 184.5K
13:10 8.13 8.14 8.12 8.13 214.6K
13:15 8.13 8.13 8.09 8.09 681.7K
13:20 8.09 8.13 8.07 8.07 738.9K
13:25 8.08 8.10 8.08 8.09 294.6K
13:30 8.09 8.11 8.09 8.10 144.4K
13:35 8.10 8.12 8.10 8.11 132.6K
13:40 8.11 8.13 8.09 8.09 322.4K
13:45 8.10 8.11 8.08 8.08 146.0K
13:50 8.09 8.10 8.08 8.10 115.7K
13:55 8.10 8.12 8.09 8.11 118.1K
14:00 8.12 8.13 8.11 8.13 342.0K
14:05 8.13 8.15 8.11 8.12 187.5K
14:10 8.12 8.12 8.11 8.12 35.2K
14:15 8.12 8.13 8.11 8.13 91.3K
14:20 8.12 8.15 8.12 8.14 172.8K
14:25 8.13 8.14 8.12 8.13 165.0K
14:30 8.13 8.14 8.12 8.13 185.0K
14:35 8.14 8.14 8.13 8.14 214.4K
14:40 8.14 8.18 8.14 8.18 410.6K
14:45 8.17 8.18 8.16 8.17 354.1K
14:50 8.17 8.18 8.16 8.16 454.1K
14:55 8.17 8.18 8.16 8.17 230.8K
15:40 8.17 8.17 8.17 8.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし