Csg Smart Science

300222
🏛️ 中国 →
13.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.91 8.03 7.85 8.02 3,378.1K
09:35 8.00 8.05 7.95 7.98 2,674.2K
09:40 7.98 8.09 7.98 8.08 2,591.3K
09:45 8.09 8.10 8.07 8.08 1,874.9K
09:50 8.10 8.17 8.09 8.13 1,797.4K
09:55 8.12 8.15 8.08 8.14 2,369.3K
10:00 8.14 8.23 8.14 8.19 2,004.6K
10:05 8.20 8.30 8.20 8.28 1,657.5K
10:10 8.28 8.32 8.23 8.30 1,403.0K
10:15 8.30 8.32 8.25 8.28 1,659.4K
10:20 8.28 8.29 8.23 8.24 684.4K
10:25 8.24 8.30 8.21 8.30 886.8K
10:30 8.29 8.43 8.28 8.39 2,500.4K
10:35 8.39 8.39 8.35 8.38 1,113.1K
10:40 8.38 8.39 8.32 8.32 894.0K
10:45 8.32 8.35 8.28 8.30 751.1K
10:50 8.29 8.30 8.28 8.29 466.2K
10:55 8.29 8.29 8.22 8.25 610.6K
11:00 8.25 8.28 8.25 8.25 582.5K
11:05 8.26 8.29 8.26 8.28 247.9K
11:10 8.29 8.30 8.26 8.27 373.6K
11:15 8.27 8.30 8.24 8.30 198.0K
11:20 8.30 8.31 8.27 8.27 307.5K
11:25 8.28 8.31 8.28 8.30 455.5K
13:00 8.30 8.36 8.30 8.34 630.0K
13:05 8.34 8.37 8.26 8.36 798.6K
13:10 8.37 8.37 8.28 8.30 645.8K
13:15 8.29 8.30 8.25 8.25 550.0K
13:20 8.25 8.31 8.25 8.31 286.1K
13:25 8.30 8.30 8.22 8.23 955.1K
13:30 8.22 8.27 8.22 8.27 441.9K
13:35 8.28 8.30 8.25 8.28 522.8K
13:40 8.27 8.28 8.24 8.27 544.6K
13:45 8.27 8.30 8.27 8.28 360.8K
13:50 8.29 8.29 8.22 8.22 367.6K
13:55 8.22 8.24 8.20 8.20 714.4K
14:00 8.20 8.25 8.19 8.24 1,136.8K
14:05 8.25 8.25 8.22 8.24 286.3K
14:10 8.24 8.25 8.23 8.24 226.7K
14:15 8.24 8.24 8.21 8.23 268.3K
14:20 8.23 8.23 8.19 8.19 357.2K
14:25 8.18 8.23 8.17 8.22 842.3K
14:30 8.23 8.29 8.21 8.29 668.2K
14:35 8.28 8.28 8.26 8.26 321.4K
14:40 8.26 8.28 8.25 8.27 571.4K
14:45 8.27 8.28 8.23 8.24 779.6K
14:50 8.24 8.26 8.23 8.26 766.2K
14:55 8.25 8.26 8.25 8.26 373.9K
15:40 8.26 8.26 8.26 8.26 345.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし