Csg Smart Science

300222
🏛️ 中国 →
13.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.24 8.42 8.12 8.12 5,374.7K
09:35 8.12 8.25 8.12 8.19 2,686.9K
09:40 8.18 8.31 8.18 8.26 1,567.4K
09:45 8.27 8.27 8.15 8.17 1,267.6K
09:50 8.17 8.18 8.05 8.05 1,878.5K
09:55 8.04 8.09 7.95 8.07 2,126.8K
10:00 8.07 8.17 8.04 8.12 894.1K
10:05 8.12 8.12 7.98 7.99 863.7K
10:10 7.99 7.99 7.90 7.91 1,173.5K
10:15 7.91 7.96 7.83 7.90 1,289.5K
10:20 7.90 8.02 7.90 7.98 678.1K
10:25 7.98 8.01 7.93 7.99 648.3K
10:30 8.01 8.13 8.00 8.12 775.2K
10:35 8.11 8.12 8.05 8.10 497.4K
10:40 8.12 8.12 8.03 8.04 297.6K
10:45 8.06 8.10 8.04 8.05 375.2K
10:50 8.06 8.12 8.04 8.10 310.8K
10:55 8.10 8.16 8.09 8.12 665.1K
11:00 8.12 8.14 8.07 8.14 568.9K
11:05 8.14 8.19 8.12 8.17 529.9K
11:10 8.16 8.26 8.16 8.21 777.4K
11:15 8.20 8.30 8.20 8.29 891.9K
11:20 8.29 8.32 8.19 8.19 815.2K
11:25 8.19 8.26 8.19 8.25 417.4K
13:00 8.26 8.34 8.25 8.28 1,225.2K
13:05 8.28 8.28 8.18 8.20 1,000.3K
13:10 8.20 8.20 8.16 8.16 572.1K
13:15 8.16 8.20 8.14 8.16 418.6K
13:20 8.15 8.16 8.11 8.12 510.2K
13:25 8.11 8.16 8.10 8.14 272.1K
13:30 8.15 8.15 8.10 8.10 367.3K
13:35 8.11 8.13 8.10 8.13 224.6K
13:40 8.13 8.18 8.12 8.18 277.2K
13:45 8.18 8.19 8.15 8.15 411.0K
13:50 8.15 8.16 8.12 8.12 366.5K
13:55 8.11 8.12 8.08 8.11 492.9K
14:00 8.10 8.14 8.08 8.11 411.6K
14:05 8.11 8.13 8.08 8.13 481.1K
14:10 8.13 8.13 8.11 8.11 245.9K
14:15 8.11 8.12 8.02 8.03 713.4K
14:20 8.03 8.06 8.02 8.05 308.3K
14:25 8.05 8.06 8.01 8.01 324.4K
14:30 8.01 8.11 8.01 8.09 483.2K
14:35 8.08 8.09 8.01 8.05 429.7K
14:40 8.04 8.04 8.01 8.02 485.5K
14:45 8.02 8.03 8.00 8.02 554.7K
14:50 8.03 8.05 8.01 8.02 695.7K
14:55 8.02 8.02 8.00 8.01 299.0K
15:40 8.00 8.00 8.00 8.00 322.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし