4.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 5.02 | 5.02 | 462.3K |
| 09:35 | 5.03 | 5.03 | 5.02 | 5.02 | 218.0K |
| 09:40 | 5.02 | 5.03 | 5.01 | 5.01 | 577.3K |
| 09:45 | 5.01 | 5.03 | 5.01 | 5.01 | 224.1K |
| 09:50 | 5.01 | 5.02 | 5.01 | 5.01 | 122.6K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.00 | 848.0K |
| 10:00 | 5.00 | 5.02 | 5.00 | 5.01 | 407.6K |
| 10:05 | 5.02 | 5.02 | 5.00 | 5.00 | 228.9K |
| 10:10 | 5.01 | 5.01 | 5.00 | 5.01 | 135.7K |
| 10:15 | 5.01 | 5.01 | 4.99 | 5.00 | 491.2K |
| 10:20 | 5.01 | 5.01 | 4.99 | 4.99 | 364.6K |
| 10:25 | 5.00 | 5.00 | 4.99 | 4.99 | 44.7K |
| 10:30 | 4.99 | 5.00 | 4.99 | 4.99 | 213.7K |
| 10:35 | 4.99 | 4.99 | 4.98 | 4.98 | 686.2K |
| 10:40 | 4.98 | 4.99 | 4.98 | 4.98 | 149.0K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.98 | 75.4K |
| 10:50 | 4.98 | 4.99 | 4.98 | 4.98 | 111.8K |
| 10:55 | 4.98 | 4.99 | 4.98 | 4.98 | 72.4K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.99 | 182.2K |
| 11:05 | 5.00 | 5.00 | 4.98 | 4.99 | 316.2K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.99 | 192.5K |
| 11:15 | 4.99 | 4.99 | 4.97 | 4.98 | 1,303.5K |
| 11:20 | 4.98 | 4.98 | 4.97 | 4.98 | 98.8K |
| 11:25 | 4.98 | 4.99 | 4.98 | 4.98 | 71.5K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 13:00 | 4.98 | 5.00 | 4.97 | 5.00 | 187.2K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.99 | 282.0K |
| 13:10 | 5.00 | 5.00 | 4.98 | 5.00 | 73.9K |
| 13:15 | 4.99 | 5.00 | 4.98 | 5.00 | 75.5K |
| 13:20 | 5.00 | 5.00 | 4.98 | 4.99 | 49.5K |
| 13:25 | 4.98 | 4.99 | 4.98 | 4.98 | 26.0K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.98 | 67.0K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.99 | 37.3K |
| 13:40 | 4.99 | 5.00 | 4.99 | 4.99 | 182.6K |
| 13:45 | 4.99 | 5.01 | 4.98 | 5.01 | 355.6K |
| 13:50 | 5.00 | 5.01 | 4.99 | 4.99 | 173.0K |
| 13:55 | 4.99 | 5.00 | 4.99 | 5.00 | 106.2K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 183.5K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.00 | 87.7K |
| 14:10 | 5.00 | 5.00 | 4.99 | 5.00 | 40.7K |
| 14:15 | 4.99 | 5.01 | 4.99 | 5.00 | 118.9K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.01 | 19.9K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.00 | 20.6K |
| 14:30 | 5.01 | 5.01 | 5.00 | 5.00 | 142.0K |
| 14:35 | 5.00 | 5.00 | 4.99 | 5.00 | 198.9K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.00 | 73.7K |
| 14:45 | 5.01 | 5.01 | 4.99 | 5.00 | 229.2K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 255.4K |
| 14:55 | 5.00 | 5.00 | 4.99 | 4.99 | 85.6K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 201.0K |