4.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.03 | 5.00 | 5.02 | 1,267.1K |
| 09:35 | 5.03 | 5.03 | 5.00 | 5.00 | 744.4K |
| 09:40 | 5.01 | 5.01 | 5.00 | 5.00 | 198.5K |
| 09:45 | 5.01 | 5.02 | 5.00 | 5.01 | 461.1K |
| 09:50 | 5.02 | 5.02 | 5.01 | 5.01 | 124.6K |
| 09:55 | 5.02 | 5.02 | 5.01 | 5.01 | 138.4K |
| 10:00 | 5.01 | 5.02 | 5.01 | 5.02 | 247.8K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.01 | 169.0K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.02 | 96.4K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.02 | 163.2K |
| 10:20 | 5.02 | 5.02 | 5.00 | 5.00 | 376.3K |
| 10:25 | 5.01 | 5.02 | 5.00 | 5.01 | 420.9K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.01 | 122.6K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.01 | 159.5K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.02 | 265.4K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.01 | 221.4K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 305.3K |
| 10:55 | 5.01 | 5.02 | 5.01 | 5.01 | 83.7K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 39.6K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.01 | 334.8K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.02 | 205.9K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.01 | 71.4K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 150.4K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.02 | 66.8K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 16.1K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.01 | 260.2K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 44.6K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 85.6K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 489.3K |
| 13:20 | 5.01 | 5.03 | 5.01 | 5.03 | 628.1K |
| 13:25 | 5.02 | 5.02 | 5.01 | 5.01 | 207.8K |
| 13:30 | 5.02 | 5.02 | 5.01 | 5.02 | 19.8K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.02 | 63.8K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.02 | 156.8K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.02 | 78.8K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.02 | 71.8K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.01 | 647.5K |
| 14:00 | 5.02 | 5.02 | 5.00 | 5.01 | 518.7K |
| 14:05 | 5.01 | 5.02 | 5.00 | 5.01 | 131.4K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.01 | 171.8K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.01 | 251.9K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 136.5K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 170.4K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.01 | 337.4K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.01 | 359.1K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.01 | 105.1K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.01 | 489.4K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.01 | 320.8K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.02 | 238.4K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |