CSD Water Service Co Ltd (603903)

603903
🏛️ 中国 →
12.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.40 11.93 11.40 11.80 3,576.3K
09:35 11.80 11.80 11.54 11.63 1,312.1K
09:40 11.63 11.72 11.56 11.63 1,055.4K
09:45 11.62 11.74 11.57 11.65 620.2K
09:50 11.65 11.76 11.65 11.76 891.1K
09:55 11.75 11.76 11.67 11.67 423.5K
10:00 11.69 11.73 11.58 11.62 687.3K
10:05 11.63 11.65 11.59 11.65 535.5K
10:10 11.68 11.75 11.62 11.75 365.5K
10:15 11.74 11.83 11.73 11.73 496.4K
10:20 11.77 11.78 11.73 11.77 370.9K
10:25 11.77 11.77 11.70 11.71 325.6K
10:30 11.70 11.76 11.70 11.73 225.1K
10:35 11.72 11.72 11.61 11.65 440.9K
10:40 11.64 11.72 11.64 11.69 221.2K
10:45 11.70 11.71 11.62 11.62 161.6K
10:50 11.62 11.62 11.48 11.55 545.3K
10:55 11.54 11.62 11.54 11.60 149.1K
11:00 11.60 11.67 11.60 11.65 159.5K
11:05 11.65 11.66 11.60 11.65 192.8K
11:10 11.64 11.66 11.60 11.62 91.6K
11:15 11.62 11.64 11.60 11.61 119.7K
11:20 11.61 11.62 11.56 11.57 177.2K
11:25 11.56 11.57 11.53 11.54 172.6K
13:00 11.55 11.89 11.53 11.85 1,029.8K
13:05 11.84 11.84 11.73 11.81 987.1K
13:10 11.81 11.99 11.79 11.99 825.5K
13:15 11.99 12.03 11.83 11.83 720.8K
13:20 11.83 11.83 11.75 11.78 330.9K
13:25 11.77 11.99 11.76 11.98 386.1K
13:30 11.94 11.94 11.74 11.81 546.1K
13:35 11.82 11.82 11.77 11.77 109.9K
13:40 11.77 11.79 11.76 11.78 130.0K
13:45 11.76 11.78 11.68 11.71 299.2K
13:50 11.71 11.81 11.71 11.81 96.6K
13:55 11.80 11.85 11.80 11.80 179.7K
14:00 11.80 11.80 11.75 11.77 57.8K
14:05 11.77 11.79 11.75 11.79 59.6K
14:10 11.79 11.79 11.72 11.74 251.9K
14:15 11.72 11.80 11.72 11.80 120.9K
14:20 11.78 11.79 11.73 11.75 120.4K
14:25 11.75 11.80 11.74 11.80 185.8K
14:30 11.79 11.79 11.60 11.65 460.1K
14:35 11.61 11.69 11.61 11.69 260.6K
14:40 11.67 11.73 11.67 11.71 181.1K
14:45 11.73 11.73 11.68 11.71 382.5K
14:50 11.71 11.78 11.67 11.70 624.8K
14:55 11.70 11.71 11.69 11.69 425.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし