CSB Bank Ltd (CSBB)

CSBB
🏛️ インド →
385.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 354.00 354.00 354.00 354.00 0.2K
09:15 351.00 351.00 349.95 350.75 2.0K
09:16 350.75 351.00 350.60 351.00 4.4K
09:17 351.45 351.45 350.15 350.85 6.2K
09:18 350.30 350.35 350.00 350.00 0.8K
09:19 350.20 350.70 349.00 349.00 2.2K
09:20 348.40 349.50 348.40 349.30 3.6K
09:21 349.65 349.65 348.60 348.85 1.4K
09:22 349.00 349.60 349.00 349.60 0.4K
09:23 349.65 349.65 349.00 349.00 0.3K
09:24 349.15 349.15 348.50 348.75 3.3K
09:25 348.95 348.95 346.65 346.65 11.6K
09:26 346.80 348.60 346.80 348.60 5.4K
09:27 348.30 348.90 348.30 348.90 0.7K
09:28 348.80 349.20 348.50 349.20 2.3K
09:29 349.15 349.30 349.00 349.30 1.9K
09:30 349.45 350.30 349.45 350.30 1.4K
09:31 350.35 350.75 350.35 350.50 0.2K
09:32 350.15 350.35 350.15 350.35 1.1K
09:33 350.15 350.15 350.00 350.15 1.5K
09:34 350.30 350.30 350.30 350.30 0.0K
09:35 350.30 350.30 350.25 350.25 0.2K
09:36 350.40 350.45 350.25 350.30 0.3K
09:37 350.25 350.25 350.20 350.20 0.1K
09:38 350.20 350.25 350.10 350.10 0.5K
09:39 350.10 350.10 350.10 350.10 0.0K
09:40 350.00 350.50 350.00 350.50 0.0K
09:41 350.55 350.55 350.00 350.00 1.2K
09:42 350.45 350.45 350.40 350.45 0.4K
09:43 350.40 350.70 350.40 350.70 0.1K
09:44 350.70 350.70 350.30 350.30 0.2K
09:45 350.55 350.55 350.50 350.50 0.1K
09:46 350.35 350.35 350.00 350.15 1.3K
09:47 350.05 350.15 350.05 350.15 0.8K
09:48 350.15 350.15 350.15 350.15 0.2K
09:49 350.15 350.35 350.15 350.35 0.0K
09:50 350.35 350.35 350.35 350.35 0.0K
09:51 350.30 350.55 350.20 350.45 0.9K
09:52 350.60 350.60 350.30 350.30 0.4K
09:53 350.00 350.00 350.00 350.00 0.2K
09:54 350.30 350.35 350.30 350.35 0.1K
09:55 350.40 350.40 350.40 350.40 0.0K
09:56 350.40 350.70 350.40 350.70 0.7K
09:57 350.45 350.45 350.15 350.15 2.2K
09:58 350.20 350.35 350.15 350.35 0.3K
09:59 350.30 350.40 350.15 350.15 0.2K
10:00 350.30 350.30 350.30 350.30 0.2K
10:01 350.35 350.55 350.35 350.55 1.1K
10:02 350.45 350.45 350.40 350.40 0.1K
10:03 350.45 350.45 350.25 350.25 0.4K
10:04 350.15 350.45 350.15 350.45 0.2K
10:05 350.45 350.45 350.45 350.45 0.0K
10:06 350.15 350.15 350.15 350.15 0.0K
10:07 350.30 350.30 350.30 350.30 0.4K
10:08 350.25 350.25 350.25 350.25 0.1K
10:09 350.30 350.40 350.20 350.20 0.5K
10:10 350.55 350.80 350.30 350.35 1.2K
10:11 350.50 350.50 350.40 350.40 0.3K
10:12 350.40 350.40 350.40 350.40 0.0K
10:13 350.35 350.35 350.25 350.25 0.1K
10:14 350.35 350.55 350.35 350.55 0.9K
10:15 350.55 351.05 350.30 350.30 0.6K
10:16 350.55 350.55 350.50 350.50 0.0K
10:17 350.50 350.50 350.20 350.20 0.0K
10:18 350.25 350.25 350.25 350.25 0.4K
10:19 350.30 350.30 350.30 350.30 0.0K
10:20 350.55 350.75 350.55 350.75 1.0K
10:21 350.75 350.75 350.75 350.75 0.0K
10:22 350.75 350.75 350.65 350.65 0.1K
10:23 350.55 350.65 350.55 350.65 0.0K
10:24 350.80 350.80 350.15 350.20 0.2K
10:25 350.20 350.45 350.20 350.45 0.0K
10:26 350.45 350.50 350.30 350.30 0.1K
10:27 350.30 350.70 350.30 350.50 0.3K
10:28 350.75 350.85 350.40 350.40 0.6K
10:29 350.40 350.40 350.20 350.20 0.6K
10:30 350.45 350.45 350.45 350.45 0.0K
10:31 350.25 350.45 350.15 350.15 0.2K
10:32 350.20 350.20 350.15 350.15 0.0K
10:33 350.10 350.10 348.20 348.50 5.7K
10:34 348.35 349.00 348.35 349.00 0.4K
10:35 349.00 349.20 348.85 349.20 9.4K
10:36 349.30 349.35 349.30 349.35 0.2K
10:37 349.35 349.50 349.35 349.35 0.1K
10:38 349.50 349.70 349.50 349.70 0.0K
10:39 349.65 349.65 349.50 349.50 0.1K
10:40 349.70 349.80 349.70 349.80 0.0K
10:41 349.80 350.00 349.80 350.00 0.0K
10:42 349.85 350.05 349.85 350.05 0.1K
10:43 349.95 350.10 349.95 350.10 0.2K
10:44 350.00 350.00 349.50 349.65 0.2K
10:45 349.50 349.50 349.50 349.50 0.1K
10:46 349.50 349.50 349.50 349.50 0.1K
10:47 349.55 349.55 349.55 349.55 0.0K
10:48 349.55 349.65 349.55 349.65 0.8K
10:49 349.65 349.80 349.65 349.80 0.1K
10:50 349.80 349.90 349.80 349.90 0.1K
10:51 349.95 349.95 349.50 349.50 0.2K
10:52 349.50 349.55 349.50 349.50 0.1K
10:53 349.50 349.65 349.50 349.65 0.0K
10:54 350.05 350.05 349.20 349.20 5.4K
10:55 349.25 350.05 349.25 350.05 2.4K
10:56 350.00 350.00 350.00 350.00 2.1K
10:57 350.00 350.05 350.00 350.05 0.5K
10:58 350.05 350.05 350.00 350.00 0.1K
10:59 350.05 350.05 350.00 350.00 0.2K
11:00 350.15 350.15 350.00 350.00 0.2K
11:01 350.15 350.15 350.00 350.15 0.4K
11:02 350.15 350.15 350.10 350.10 0.0K
11:03 350.15 350.15 350.15 350.15 0.0K
11:04 350.05 350.05 350.05 350.05 0.0K
11:05 350.15 350.15 350.00 350.00 0.3K
11:07 350.20 350.20 350.20 350.20 0.0K
11:08 350.05 350.05 350.05 350.05 0.0K
11:09 350.00 350.00 350.00 350.00 0.3K
11:10 350.00 350.00 350.00 350.00 0.1K
11:11 350.00 350.00 350.00 350.00 0.1K
11:12 350.00 350.05 350.00 350.05 0.2K
11:13 350.00 350.00 350.00 350.00 0.0K
11:14 350.00 350.00 350.00 350.00 0.0K
11:15 350.05 350.05 350.00 350.00 0.0K
11:16 350.05 350.15 350.05 350.15 0.0K
11:17 350.15 350.15 350.05 350.05 0.1K
11:18 350.15 350.15 350.15 350.15 0.0K
11:19 350.20 350.20 350.20 350.20 0.0K
11:20 350.20 350.25 350.20 350.25 0.4K
11:21 350.25 350.25 350.15 350.15 0.0K
11:22 350.15 350.15 350.15 350.15 0.0K
11:23 350.15 350.15 350.15 350.15 0.0K
11:24 350.20 350.20 350.20 350.20 0.0K
11:25 350.25 350.25 350.25 350.25 0.0K
11:26 350.30 350.30 350.30 350.30 0.0K
11:27 350.30 350.30 350.30 350.30 0.0K
11:28 350.30 350.30 350.25 350.25 0.0K
11:29 350.30 350.30 350.00 350.10 0.8K
11:30 350.20 350.20 350.15 350.15 0.0K
11:31 350.20 350.20 350.15 350.15 0.0K
11:32 350.15 350.15 350.10 350.10 0.2K
11:33 350.15 350.15 350.15 350.15 0.0K
11:34 350.35 350.50 350.35 350.50 0.4K
11:35 350.50 350.80 350.50 350.55 0.6K
11:36 350.60 350.60 350.55 350.55 0.1K
11:37 350.55 350.55 350.00 350.35 6.6K
11:38 350.40 350.40 350.40 350.40 0.2K
11:39 350.40 350.40 350.40 350.40 0.0K
11:40 350.45 350.45 350.15 350.20 0.4K
11:41 350.20 350.25 350.15 350.25 0.1K
11:42 350.25 350.25 350.20 350.20 0.5K
11:43 350.20 350.25 350.20 350.25 0.2K
11:44 350.15 350.35 350.10 350.15 0.2K
11:45 350.25 350.35 350.25 350.35 0.1K
11:46 350.55 350.55 350.55 350.55 0.0K
11:47 350.55 350.55 350.35 350.35 0.1K
11:48 350.35 350.40 350.35 350.40 0.4K
11:49 350.40 350.45 350.40 350.45 0.3K
11:50 350.45 350.45 350.45 350.45 0.0K
11:51 350.45 350.45 350.40 350.45 0.0K
11:52 350.40 350.45 350.40 350.45 0.8K
11:53 350.45 350.50 350.45 350.50 0.1K
11:54 350.45 350.55 350.45 350.55 0.0K
11:55 350.50 350.60 350.50 350.50 0.0K
11:56 350.60 350.65 350.60 350.60 1.3K
11:57 350.60 350.70 350.60 350.70 0.0K
11:58 350.70 350.70 350.70 350.70 0.0K
11:59 350.65 350.70 350.65 350.70 0.0K
12:00 350.70 350.70 350.70 350.70 0.0K
12:01 350.70 350.70 350.65 350.65 1.8K
12:02 350.65 350.65 350.65 350.65 0.0K
12:03 350.65 350.65 350.65 350.65 0.1K
12:04 350.65 350.65 350.65 350.65 0.0K
12:05 350.65 350.65 350.65 350.65 0.4K
12:06 350.70 350.70 350.65 350.65 0.1K
12:07 350.70 350.70 350.65 350.65 0.1K
12:08 350.65 350.75 350.65 350.75 0.3K
12:09 350.80 351.00 350.80 351.00 0.1K
12:10 350.80 350.90 350.80 350.85 0.2K
12:11 350.90 350.90 350.90 350.90 0.0K
12:12 350.90 350.90 350.90 350.90 0.1K
12:14 350.90 350.90 350.90 350.90 0.0K
12:15 351.10 351.10 350.90 350.90 0.0K
12:16 350.90 350.90 350.90 350.90 0.0K
12:18 350.95 351.20 350.85 350.85 0.2K
12:20 351.15 351.15 350.80 350.80 0.3K
12:21 350.85 350.85 350.75 350.80 0.1K
12:22 350.80 351.60 350.80 351.60 1.7K
12:23 351.55 351.80 351.35 351.35 0.3K
12:24 351.30 351.35 351.25 351.35 2.2K
12:25 351.15 351.15 351.15 351.15 0.8K
12:26 351.05 351.05 351.05 351.05 0.0K
12:27 351.15 351.15 351.10 351.10 0.1K
12:28 351.15 351.15 351.15 351.15 1.2K
12:29 351.25 351.25 351.25 351.25 0.0K
12:31 351.35 351.35 351.35 351.35 0.3K
12:32 351.35 351.35 351.35 351.35 0.0K
12:34 351.45 351.45 351.15 351.15 1.6K
12:35 351.20 351.20 351.20 351.20 0.2K
12:36 351.20 351.20 351.20 351.20 0.2K
12:37 351.20 351.40 351.20 351.40 0.1K
12:39 351.15 351.15 351.00 351.00 0.9K
12:40 351.00 351.15 351.00 351.00 0.5K
12:41 351.15 351.15 351.15 351.15 0.0K
12:43 351.15 351.15 351.15 351.15 0.1K
12:46 351.15 351.15 351.15 351.15 0.0K
12:47 351.15 351.15 351.15 351.15 0.0K
12:48 351.15 351.15 351.15 351.15 0.0K
12:50 351.35 351.35 351.15 351.15 0.1K
12:51 351.35 351.35 351.25 351.25 0.1K
12:53 351.25 351.25 351.25 351.25 0.1K
12:55 351.25 351.25 351.25 351.25 0.0K
12:56 351.50 351.50 351.30 351.30 0.1K
12:58 351.25 351.25 351.00 351.05 0.4K
12:59 351.05 351.25 351.05 351.25 0.0K
13:01 351.15 351.25 351.15 351.25 0.0K
13:02 351.20 351.20 351.15 351.15 0.2K
13:03 351.20 351.40 351.10 351.15 0.3K
13:04 351.00 351.00 350.50 350.60 3.7K
13:05 350.80 350.80 350.65 350.65 0.1K
13:06 350.65 350.65 350.65 350.65 0.0K
13:07 350.65 350.90 350.65 350.90 0.2K
13:08 350.70 350.75 350.65 350.75 2.5K
13:09 350.70 351.05 350.70 351.05 0.2K
13:10 351.05 351.05 350.80 350.80 0.0K
13:11 350.80 350.80 350.80 350.80 0.0K
13:14 351.00 351.20 351.00 351.20 0.2K
13:15 351.30 351.30 351.30 351.30 0.0K
13:16 351.40 351.40 351.40 351.40 1.0K
13:17 351.40 351.70 351.40 351.70 1.2K
13:18 351.70 351.70 351.70 351.70 0.4K
13:19 351.85 352.00 351.85 352.00 0.3K
13:20 351.95 351.95 351.95 351.95 0.2K
13:21 352.00 352.00 352.00 352.00 0.1K
13:22 352.05 352.05 352.05 352.05 0.1K
13:23 352.05 352.15 352.05 352.05 2.8K
13:24 352.05 352.05 352.05 352.05 0.0K
13:25 352.05 352.05 352.05 352.05 0.1K
13:26 352.15 352.35 351.70 352.35 5.7K
13:27 352.35 352.95 352.20 352.95 1.3K
13:28 352.95 352.95 352.35 352.35 2.2K
13:29 352.35 352.55 352.35 352.55 0.4K
13:30 352.55 352.55 352.30 352.30 0.2K
13:31 352.30 352.30 352.30 352.30 0.1K
13:33 352.55 352.55 352.45 352.50 0.5K
13:35 352.60 352.60 352.00 352.00 3.7K
13:37 352.05 352.05 352.05 352.05 0.1K
13:38 351.90 352.20 351.90 352.20 0.7K
13:39 352.25 352.25 352.25 352.25 0.0K
13:40 352.35 352.40 352.15 352.40 0.1K
13:41 352.40 352.40 352.40 352.40 0.1K
13:42 352.35 352.35 352.35 352.35 0.1K
13:43 352.35 352.35 352.35 352.35 0.0K
13:44 352.35 352.35 352.35 352.35 0.0K
13:46 352.35 352.55 352.35 352.55 0.3K
13:47 352.50 352.70 352.50 352.70 0.1K
13:48 352.50 352.50 352.20 352.45 1.2K
13:49 352.30 352.30 352.30 352.30 0.1K
13:51 352.25 352.70 352.25 352.40 0.3K
13:53 352.25 352.30 352.25 352.30 0.3K
13:54 352.20 352.20 352.20 352.20 0.0K
13:55 352.95 352.95 352.15 352.15 0.6K
13:56 352.10 352.55 352.10 352.55 0.1K
13:58 352.30 352.30 352.30 352.30 0.0K
13:59 352.35 352.35 352.35 352.35 0.1K
14:00 352.55 352.75 352.55 352.75 0.0K
14:01 352.45 352.45 352.45 352.45 0.0K
14:04 352.45 352.45 352.45 352.45 0.0K
14:05 352.65 352.65 352.45 352.45 0.6K
14:06 352.45 352.50 352.25 352.30 0.7K
14:07 352.25 352.25 352.25 352.25 0.3K
14:08 352.25 352.35 352.25 352.35 0.3K
14:09 352.30 352.30 352.30 352.30 0.1K
14:10 352.35 352.35 352.35 352.35 0.0K
14:11 352.35 352.35 352.30 352.30 0.0K
14:12 352.30 352.30 352.30 352.30 0.0K
14:14 352.30 352.45 352.25 352.30 0.7K
14:15 352.35 352.40 352.35 352.40 0.0K
14:16 352.40 352.40 352.40 352.40 0.0K
14:17 352.40 352.40 352.30 352.30 0.4K
14:21 352.45 352.45 352.05 352.35 0.8K
14:22 352.30 352.30 352.30 352.30 0.0K
14:23 352.45 352.45 352.30 352.30 0.2K
14:24 352.30 352.30 352.30 352.30 0.0K
14:25 352.30 352.30 352.30 352.30 0.5K
14:26 352.40 352.40 352.40 352.40 0.0K
14:27 352.20 352.20 352.15 352.15 0.3K
14:30 352.35 352.35 352.35 352.35 0.1K
14:31 352.50 352.60 352.50 352.60 0.4K
14:32 352.40 352.40 352.40 352.40 0.1K
14:33 352.65 352.65 352.40 352.55 0.0K
14:34 352.15 352.20 352.00 352.20 1.7K
14:35 352.10 352.15 352.10 352.15 0.1K
14:36 352.10 352.10 352.00 352.00 0.1K
14:37 352.05 352.25 352.05 352.25 0.2K
14:38 352.05 352.05 352.00 352.00 0.3K
14:39 352.35 352.35 352.35 352.35 0.2K
14:40 352.35 352.35 352.35 352.35 0.1K
14:41 352.50 352.50 352.30 352.30 0.0K
14:42 352.30 352.30 352.30 352.30 0.1K
14:43 352.30 352.30 352.15 352.15 0.2K
14:45 352.30 352.30 352.30 352.30 0.0K
14:46 352.30 352.30 352.15 352.15 0.0K
14:47 352.30 352.45 352.30 352.30 0.1K
14:48 352.30 352.45 352.30 352.45 0.0K
14:49 352.30 352.30 352.30 352.30 0.1K
14:50 352.30 352.30 352.30 352.30 0.2K
14:51 352.30 352.30 352.30 352.30 0.0K
14:52 352.30 352.30 352.30 352.30 0.1K
14:53 352.30 352.30 352.25 352.30 0.5K
14:54 352.35 352.40 352.35 352.40 0.7K
14:55 352.25 352.25 352.25 352.25 0.1K
14:56 352.30 352.40 352.30 352.40 0.0K
14:57 352.20 352.20 352.00 352.00 0.6K
14:58 352.15 352.15 352.05 352.05 0.1K
14:59 352.00 352.20 352.00 352.05 0.2K
15:00 352.00 352.00 351.80 351.80 4.1K
15:01 351.95 351.95 351.80 351.80 0.6K
15:02 351.80 351.95 351.80 351.80 1.5K
15:03 351.80 351.80 351.80 351.80 0.1K
15:04 351.80 351.80 351.75 351.75 0.9K
15:05 351.75 351.75 351.75 351.75 0.3K
15:06 351.75 351.75 351.20 351.20 0.7K
15:07 351.25 351.45 351.15 351.15 1.2K
15:08 351.10 351.15 351.10 351.15 0.1K
15:10 351.15 351.15 350.40 350.40 1.0K
15:11 350.40 350.40 350.25 350.25 0.1K
15:12 350.20 350.20 350.00 350.00 0.1K
15:13 350.00 350.25 350.00 350.25 1.3K
15:14 350.25 350.25 350.15 350.20 1.4K
15:15 350.15 350.55 350.15 350.30 0.7K
15:16 350.30 350.45 350.20 350.20 2.6K
15:17 350.20 350.20 350.20 350.20 0.0K
15:18 350.20 350.20 350.00 350.00 0.7K
15:19 350.05 350.20 350.05 350.20 0.3K
15:20 350.20 350.25 350.00 350.00 7.3K
15:21 350.00 350.05 350.00 350.05 1.8K
15:22 350.00 350.05 350.00 350.05 1.3K
15:23 350.00 350.40 350.00 350.40 91.9K
15:24 350.60 351.30 350.60 351.10 0.3K
15:25 350.90 351.15 350.90 351.00 0.3K
15:26 351.30 351.30 350.90 350.90 0.6K
15:27 351.05 351.20 351.00 351.20 0.5K
15:28 351.20 351.20 350.50 350.55 1.0K
15:29 350.40 350.50 350.00 350.20 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし