CSB Bank Ltd (CSBB)

CSBB
🏛️ インド →
385.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 297.00 297.00 297.00 297.00 0.3K
09:15 297.25 297.25 297.15 297.15 0.0K
09:16 295.60 295.60 295.30 295.40 0.3K
09:17 296.30 299.60 296.30 299.60 1.7K
09:18 299.80 300.00 298.85 300.00 0.6K
09:19 300.80 301.45 300.50 301.45 1.3K
09:20 300.75 300.75 298.90 299.15 2.3K
09:21 298.90 298.95 298.90 298.95 0.0K
09:23 299.55 299.55 299.15 299.15 0.0K
09:24 299.00 299.00 298.40 298.40 0.6K
09:25 298.15 298.20 297.70 297.80 0.6K
09:26 297.85 297.85 297.30 297.60 0.2K
09:27 297.20 299.15 297.20 299.15 3.7K
09:28 299.30 299.30 298.50 298.50 0.5K
09:29 298.50 298.90 298.05 298.65 0.5K
09:31 298.70 298.70 298.25 298.30 0.2K
09:32 298.35 298.35 298.35 298.35 0.0K
09:33 298.40 298.65 298.30 298.65 0.2K
09:34 298.60 298.85 298.60 298.65 0.2K
09:35 298.70 298.70 298.35 298.35 0.0K
09:36 298.35 298.65 298.35 298.65 0.0K
09:37 298.85 298.85 298.45 298.45 0.1K
09:38 298.85 299.35 298.85 299.35 0.5K
09:39 299.35 299.35 298.85 298.85 0.1K
09:40 299.25 299.40 299.25 299.25 0.7K
09:41 299.00 299.00 298.30 298.35 0.3K
09:42 297.90 297.90 297.80 297.80 0.2K
09:43 297.50 297.55 297.25 297.25 0.1K
09:44 297.35 297.35 297.20 297.35 0.2K
09:45 297.15 297.15 296.90 296.90 0.1K
09:46 296.75 296.90 296.75 296.90 0.1K
09:47 296.80 296.95 296.80 296.85 0.1K
09:48 296.55 296.85 296.55 296.60 0.0K
09:49 297.00 297.40 297.00 297.40 0.4K
09:50 297.45 297.70 297.45 297.70 0.0K
09:51 297.75 297.75 297.75 297.75 0.1K
09:52 297.45 298.20 297.45 298.20 0.6K
09:53 298.20 298.20 298.20 298.20 0.0K
09:54 298.20 298.20 297.65 297.80 0.5K
09:55 297.85 297.85 297.00 297.00 0.5K
09:56 297.25 297.25 297.10 297.15 0.1K
09:57 296.95 297.15 296.95 297.15 0.6K
09:58 297.15 297.15 297.15 297.15 0.1K
09:59 297.55 297.55 297.25 297.25 0.1K
10:00 297.75 297.75 297.35 297.35 0.1K
10:01 296.85 296.85 296.85 296.85 0.1K
10:02 297.15 297.15 297.15 297.15 0.1K
10:03 297.15 297.15 296.60 296.60 0.1K
10:04 296.60 296.60 296.55 296.55 0.1K
10:05 296.80 296.85 296.80 296.85 0.0K
10:06 296.85 296.85 296.85 296.85 0.1K
10:07 296.90 296.90 296.90 296.90 0.0K
10:08 296.90 296.90 296.90 296.90 0.2K
10:09 296.90 297.40 296.90 297.40 0.9K
10:10 297.15 297.20 297.05 297.05 0.1K
10:11 297.40 297.40 297.40 297.40 0.0K
10:12 297.15 297.35 297.15 297.35 0.1K
10:13 297.40 297.45 297.40 297.45 0.0K
10:14 297.30 297.35 297.20 297.35 0.2K
10:15 297.60 298.45 297.60 298.35 0.8K
10:16 298.15 298.15 298.15 298.15 0.0K
10:17 298.05 298.05 298.05 298.05 0.1K
10:18 297.80 297.80 297.80 297.80 0.4K
10:19 297.35 297.35 297.35 297.35 0.0K
10:20 297.25 298.35 297.25 298.35 0.5K
10:22 298.00 298.00 298.00 298.00 0.0K
10:24 297.95 297.95 297.95 297.95 0.1K
10:25 298.00 298.00 298.00 298.00 0.1K
10:26 298.00 298.00 298.00 298.00 0.1K
10:27 297.55 298.15 297.55 298.15 0.5K
10:28 298.00 298.00 298.00 298.00 0.8K
10:29 298.25 298.25 298.25 298.25 0.0K
10:30 297.75 297.75 297.75 297.75 0.0K
10:31 297.70 297.70 297.70 297.70 0.0K
10:32 298.15 298.60 298.15 298.60 0.1K
10:33 298.60 298.60 298.60 298.60 0.0K
10:34 298.25 298.65 298.25 298.65 5.0K
10:35 298.65 298.65 298.65 298.65 0.2K
10:36 298.80 298.80 298.80 298.80 0.0K
10:37 298.75 298.75 298.50 298.50 0.1K
10:38 298.00 298.00 297.95 297.95 0.1K
10:39 297.95 297.95 297.95 297.95 0.1K
10:40 297.95 298.35 297.95 297.95 0.1K
10:42 298.15 298.15 298.15 298.15 0.0K
10:45 298.75 298.80 298.75 298.80 0.4K
10:48 298.55 298.55 298.55 298.55 0.1K
10:49 298.30 298.65 298.30 298.65 0.1K
10:50 298.30 298.30 298.30 298.30 0.0K
10:51 298.30 298.30 298.30 298.30 0.0K
10:53 298.30 298.30 298.30 298.30 0.1K
10:54 298.25 298.30 298.15 298.15 0.7K
10:55 298.15 298.15 298.15 298.15 1.0K
10:56 297.75 297.75 297.75 297.75 0.0K
10:57 297.65 297.65 297.65 297.65 0.0K
10:58 297.60 297.60 297.55 297.55 0.0K
10:59 297.80 297.80 297.50 297.50 0.1K
11:00 297.85 298.45 297.85 298.45 0.1K
11:02 298.15 298.35 297.90 298.35 0.3K
11:03 297.80 297.80 297.80 297.80 0.0K
11:04 298.45 298.45 298.45 298.45 0.7K
11:07 298.30 298.85 298.30 298.80 1.0K
11:08 298.50 298.75 298.35 298.75 1.4K
11:09 298.60 298.60 298.60 298.60 0.1K
11:10 298.65 298.65 298.65 298.65 0.1K
11:11 298.65 298.65 298.20 298.20 0.0K
11:13 298.80 298.85 298.80 298.85 1.0K
11:15 298.55 298.85 298.55 298.85 0.6K
11:17 298.85 298.85 298.85 298.85 0.4K
11:18 298.85 298.85 298.65 298.85 0.5K
11:20 298.55 298.55 298.55 298.55 0.0K
11:22 298.85 298.85 298.85 298.85 0.0K
11:23 298.50 298.50 298.50 298.50 0.0K
11:24 298.85 298.85 298.80 298.80 0.3K
11:25 298.35 298.45 298.25 298.45 0.8K
11:26 298.10 298.10 298.10 298.10 0.0K
11:27 298.15 298.45 298.15 298.45 0.0K
11:28 298.30 298.30 298.30 298.30 0.1K
11:29 298.15 298.15 298.15 298.15 0.0K
11:30 298.30 298.45 298.30 298.45 0.5K
11:32 298.30 298.30 298.20 298.20 0.0K
11:33 297.65 298.40 297.65 298.40 1.0K
11:35 298.40 298.40 298.00 298.00 0.3K
11:36 297.75 298.00 297.75 297.90 0.2K
11:37 298.00 298.00 297.95 298.00 0.1K
11:38 297.85 298.00 297.85 298.00 0.1K
11:39 298.10 298.15 297.70 298.15 0.5K
11:40 298.40 299.10 298.35 299.10 1.2K
11:41 298.80 298.80 298.80 298.80 0.0K
11:42 298.80 298.80 298.80 298.80 0.0K
11:43 298.70 298.80 298.70 298.80 0.1K
11:44 298.75 298.75 298.40 298.65 15.4K
11:45 298.65 298.65 298.65 298.65 0.5K
11:46 298.20 298.65 298.20 298.65 0.0K
11:47 298.65 298.65 298.65 298.65 0.0K
11:48 298.80 298.80 298.35 298.80 0.2K
11:49 297.90 298.65 297.90 298.25 0.8K
11:50 298.60 298.60 298.60 298.60 0.0K
11:52 298.60 298.60 298.15 298.15 0.0K
11:55 298.20 298.20 298.20 298.20 0.0K
11:57 298.25 298.30 298.25 298.30 0.0K
11:59 298.35 298.60 298.35 298.35 0.0K
12:00 298.35 298.65 297.85 298.00 1.2K
12:01 298.00 298.00 297.80 297.80 0.0K
12:02 297.75 297.75 297.75 297.75 0.0K
12:03 297.75 297.75 297.75 297.75 0.0K
12:04 297.60 298.00 297.50 298.00 0.5K
12:05 298.00 298.00 298.00 298.00 0.0K
12:06 297.50 298.00 297.50 298.00 0.0K
12:07 297.50 297.50 297.50 297.50 0.0K
12:08 297.85 297.85 297.50 297.50 0.0K
12:10 297.60 297.60 297.50 297.50 0.1K
12:13 297.50 297.50 297.50 297.50 0.0K
12:14 297.90 297.90 297.50 297.50 0.2K
12:15 297.75 297.75 297.75 297.75 0.0K
12:16 297.85 297.85 297.50 297.60 0.3K
12:17 297.85 297.85 297.35 297.35 0.7K
12:18 297.35 297.35 297.35 297.35 0.0K
12:19 297.35 297.65 297.35 297.65 0.0K
12:20 297.40 297.65 297.40 297.45 0.0K
12:21 297.35 297.60 297.25 297.25 0.4K
12:22 297.25 297.85 297.20 297.85 1.0K
12:23 297.80 298.00 297.50 297.60 2.8K
12:25 297.70 297.70 297.35 297.35 0.1K
12:26 297.80 297.80 297.35 297.80 0.1K
12:27 297.80 297.80 297.45 297.70 0.3K
12:29 297.20 297.20 297.20 297.20 0.2K
12:30 297.55 297.55 297.00 297.15 0.4K
12:31 297.10 297.55 297.10 297.55 0.1K
12:34 297.45 298.00 297.20 297.60 7.4K
12:35 297.85 298.85 297.85 298.70 5.6K
12:36 298.75 298.75 298.40 298.75 0.6K
12:37 298.00 298.45 298.00 298.45 4.8K
12:38 298.40 298.80 298.10 298.80 0.5K
12:43 298.30 298.55 298.25 298.25 0.3K
12:44 298.00 299.05 298.00 298.05 6.9K
12:45 298.00 298.00 298.00 298.00 0.7K
12:47 297.85 298.60 297.80 297.95 2.2K
12:48 297.70 298.00 297.70 298.00 0.0K
12:49 298.00 298.00 298.00 298.00 0.0K
12:50 298.00 298.00 297.70 298.00 0.0K
12:51 297.95 298.00 297.85 298.00 0.9K
12:52 298.00 298.70 297.85 298.65 1.9K
12:53 298.70 298.70 298.25 298.60 0.7K
12:54 298.65 298.70 298.30 298.60 1.1K
12:55 298.00 298.15 298.00 298.15 0.3K
12:57 298.10 298.10 298.10 298.10 0.1K
12:58 298.25 298.25 298.00 298.00 0.4K
12:59 297.85 298.85 297.85 298.00 5.7K
13:00 298.45 298.45 298.45 298.45 0.2K
13:01 298.45 299.00 298.05 298.75 8.1K
13:02 299.00 299.10 298.70 298.70 2.3K
13:03 298.75 298.75 298.75 298.75 0.0K
13:05 298.60 299.00 298.60 299.00 0.4K
13:06 298.90 298.90 298.30 298.30 0.2K
13:07 298.80 298.85 298.05 298.45 5.8K
13:08 299.05 299.05 298.75 298.75 1.2K
13:09 298.75 298.75 298.75 298.75 0.0K
13:10 298.75 298.75 298.75 298.75 0.0K
13:11 298.75 298.75 298.75 298.75 0.0K
13:12 298.75 298.75 298.75 298.75 0.1K
13:13 298.90 299.00 298.70 298.70 1.7K
13:14 298.70 298.80 298.70 298.80 0.0K
13:15 298.45 298.80 298.45 298.80 0.1K
13:16 298.90 298.90 298.90 298.90 0.1K
13:17 298.85 299.05 298.85 299.00 0.4K
13:18 299.00 299.00 299.00 299.00 0.2K
13:19 299.00 299.20 298.90 298.90 1.6K
13:20 298.85 298.85 298.20 298.20 3.6K
13:21 298.45 299.00 298.40 298.90 2.8K
13:22 298.90 298.90 298.90 298.90 0.0K
13:23 298.55 299.00 298.55 299.00 0.7K
13:24 298.95 299.00 298.95 299.00 0.0K
13:25 298.65 299.00 298.65 299.00 0.5K
13:26 299.05 299.05 299.00 299.00 0.0K
13:27 298.90 299.00 298.80 298.80 0.2K
13:30 299.00 299.00 298.85 298.85 0.2K
13:31 299.10 299.10 299.10 299.10 0.5K
13:32 298.90 298.90 298.90 298.90 0.1K
13:33 298.95 298.95 298.70 298.85 0.2K
13:35 299.00 299.00 298.75 298.90 0.5K
13:36 298.90 299.00 298.90 298.90 0.1K
13:37 299.00 299.00 298.90 298.90 0.0K
13:38 298.95 299.00 298.65 298.85 0.1K
13:39 298.65 298.90 298.65 298.85 2.2K
13:40 298.65 299.00 298.50 298.85 2.5K
13:41 299.00 299.00 298.70 299.00 0.1K
13:42 298.90 298.95 298.55 298.95 0.2K
13:43 299.00 299.10 299.00 299.00 0.5K
13:44 299.00 299.00 298.85 298.85 1.1K
13:45 298.85 298.85 298.60 298.60 0.1K
13:46 298.60 298.75 298.60 298.75 0.0K
13:47 298.55 298.55 298.35 298.35 0.4K
13:48 298.35 298.50 298.35 298.35 0.0K
13:49 298.50 298.70 297.75 297.90 0.3K
13:50 298.60 298.75 298.20 298.20 0.3K
13:51 298.65 298.75 298.15 298.15 0.2K
13:52 298.60 298.75 298.00 298.15 1.1K
13:53 298.45 298.45 297.75 297.75 0.2K
13:54 297.80 299.20 297.80 299.00 5.3K
13:55 298.70 299.05 298.35 298.35 0.5K
13:56 298.80 299.00 298.20 298.80 0.5K
13:57 298.40 299.00 298.40 298.75 1.5K
13:58 298.55 299.00 298.35 299.00 0.2K
13:59 299.05 299.05 298.45 298.60 0.9K
14:00 299.00 299.20 298.40 298.40 0.3K
14:01 298.85 298.85 298.35 298.35 0.2K
14:02 298.15 298.60 297.90 298.50 3.0K
14:03 298.10 299.30 298.10 298.35 3.4K
14:04 298.75 298.80 298.35 298.40 0.2K
14:05 298.65 299.00 298.35 298.35 0.4K
14:06 298.75 298.75 298.20 298.45 0.1K
14:07 298.45 298.45 298.05 298.30 0.2K
14:08 298.30 298.30 297.70 298.10 0.2K
14:09 298.10 298.10 297.60 297.60 0.2K
14:10 297.85 298.00 297.50 297.50 0.4K
14:11 297.40 298.05 297.05 297.45 0.7K
14:12 297.50 298.80 297.45 298.55 2.1K
14:13 298.95 299.00 297.90 297.90 2.1K
14:14 298.10 299.30 298.10 298.65 2.9K
14:15 298.55 299.00 298.25 298.25 1.1K
14:16 298.70 298.70 297.80 297.80 0.4K
14:17 298.35 298.70 297.85 298.05 0.3K
14:18 298.35 298.50 298.10 298.45 3.0K
14:19 298.05 298.35 297.80 298.35 0.5K
14:20 298.35 298.45 297.80 297.80 0.5K
14:21 298.15 298.15 297.50 297.55 0.8K
14:22 297.85 297.85 297.05 297.10 0.5K
14:23 297.20 297.85 297.10 297.75 1.2K
14:24 297.85 297.85 297.10 297.10 0.6K
14:25 297.15 297.40 297.00 297.00 0.4K
14:26 297.35 297.35 296.25 296.25 0.4K
14:27 296.25 296.90 296.20 296.20 0.8K
14:28 296.60 296.65 296.15 296.15 0.5K
14:29 296.55 296.60 296.15 296.60 0.3K
14:30 296.60 296.60 296.15 296.60 0.7K
14:31 296.25 296.60 296.15 296.15 0.6K
14:32 296.55 296.55 296.15 296.15 0.5K
14:33 296.55 296.55 296.10 296.15 0.5K
14:34 296.55 296.55 296.10 296.10 0.5K
14:35 296.55 296.55 296.10 296.15 0.5K
14:36 296.50 296.75 296.05 296.75 0.6K
14:37 296.75 297.35 296.55 296.75 0.6K
14:38 297.20 297.35 296.75 297.00 0.6K
14:39 297.35 297.75 297.15 297.25 0.5K
14:40 297.70 297.80 297.00 297.00 0.6K
14:41 297.50 297.60 297.10 297.10 0.5K
14:42 297.55 297.90 297.15 297.70 1.3K
14:43 297.90 297.90 297.70 297.70 0.4K
14:44 297.90 297.90 297.70 297.70 0.6K
14:45 298.00 298.00 297.70 297.85 0.6K
14:46 297.70 297.85 297.70 297.70 0.5K
14:47 297.95 297.95 297.70 297.85 0.9K
14:48 297.85 297.85 297.20 297.25 1.1K
14:49 297.25 297.70 297.15 297.30 0.4K
14:50 297.70 297.80 297.20 297.20 0.9K
14:51 297.75 297.75 297.10 297.10 0.5K
14:52 297.60 297.65 297.10 297.65 0.4K
14:53 297.15 297.65 297.10 297.30 2.0K
14:54 297.15 297.60 297.10 297.55 0.5K
14:55 297.10 297.65 297.10 297.25 0.9K
14:56 297.60 297.70 297.15 297.15 0.5K
14:57 297.55 297.55 297.10 297.20 0.5K
14:58 297.60 297.60 297.10 297.10 0.4K
14:59 297.10 297.50 297.05 297.50 0.5K
15:00 297.25 297.50 297.00 297.50 0.5K
15:01 297.20 297.45 296.85 296.85 0.5K
15:02 296.75 296.90 296.75 296.75 0.9K
15:03 296.75 296.75 296.00 296.00 1.8K
15:04 296.00 296.00 295.30 295.30 1.7K
15:05 295.75 295.75 295.20 295.20 1.2K
15:06 295.20 295.20 295.20 295.20 0.5K
15:07 295.20 295.40 295.20 295.35 0.8K
15:08 295.35 295.40 295.35 295.35 0.4K
15:09 295.35 295.35 295.35 295.35 0.6K
15:10 295.35 295.75 295.35 295.35 0.5K
15:11 295.80 295.80 295.35 295.35 0.4K
15:12 295.40 295.40 295.40 295.40 0.6K
15:13 295.50 295.75 295.50 295.75 0.6K
15:14 295.75 296.00 295.75 296.00 0.5K
15:15 296.35 296.40 295.95 296.30 1.6K
15:16 295.95 296.35 295.95 296.35 1.1K
15:17 296.10 296.20 296.10 296.20 0.7K
15:18 296.85 296.85 296.75 296.80 2.7K
15:19 297.00 297.00 296.70 296.90 1.4K
15:20 296.80 297.00 296.80 297.00 0.9K
15:21 297.00 297.00 296.95 296.95 0.7K
15:22 296.95 297.25 296.95 297.25 1.8K
15:23 297.55 297.55 297.20 297.20 1.0K
15:24 297.20 297.20 297.20 297.20 0.2K
15:25 297.25 298.05 297.25 298.05 1.8K
15:26 297.65 297.65 297.50 297.50 1.9K
15:27 297.00 297.50 297.00 297.00 0.9K
15:28 297.05 297.05 296.00 296.70 0.9K
15:29 296.50 296.60 296.00 296.55 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし