Zoomlion Heavy Industry Science and Technology Co Ltd (000157)

000157
🏛️ 中国 →
7.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.79 7.86 7.77 7.79 12,942.1K
09:35 7.80 7.83 7.76 7.83 4,555.5K
09:40 7.83 7.84 7.81 7.83 4,712.8K
09:45 7.82 7.92 7.82 7.88 11,357.8K
09:50 7.89 7.89 7.86 7.87 4,239.0K
09:55 7.86 7.90 7.86 7.90 4,145.0K
10:00 7.90 7.92 7.89 7.92 5,218.2K
10:05 7.91 7.95 7.88 7.89 7,775.7K
10:10 7.88 7.88 7.85 7.87 5,238.3K
10:15 7.88 7.88 7.87 7.88 1,720.6K
10:20 7.88 7.88 7.85 7.86 2,171.9K
10:25 7.86 7.87 7.83 7.84 3,194.5K
10:30 7.85 7.86 7.83 7.86 2,672.0K
10:35 7.85 7.87 7.85 7.86 1,135.1K
10:40 7.86 7.87 7.85 7.86 1,766.8K
10:45 7.86 7.89 7.86 7.89 1,845.1K
10:50 7.88 7.91 7.88 7.91 3,371.7K
10:55 7.91 7.92 7.90 7.91 1,934.8K
11:00 7.91 7.93 7.90 7.92 2,704.8K
11:05 7.92 7.93 7.91 7.91 2,465.4K
11:10 7.91 7.92 7.90 7.92 1,091.3K
11:15 7.91 7.92 7.89 7.90 1,243.8K
11:20 7.90 7.91 7.89 7.91 1,533.7K
11:25 7.91 7.92 7.90 7.91 1,272.9K
11:30 7.92 7.92 7.92 7.92 4.2K
13:00 7.92 7.95 7.91 7.93 7,849.3K
13:05 7.93 7.96 7.92 7.93 2,859.2K
13:10 7.93 7.93 7.91 7.92 1,510.4K
13:15 7.93 7.94 7.92 7.93 1,252.3K
13:20 7.93 7.93 7.92 7.92 1,800.1K
13:25 7.92 7.94 7.92 7.94 1,688.5K
13:30 7.94 7.96 7.93 7.96 3,407.0K
13:35 7.96 7.97 7.94 7.95 3,021.9K
13:40 7.95 7.97 7.95 7.96 1,978.8K
13:45 7.96 7.97 7.95 7.96 2,065.8K
13:50 7.96 7.98 7.95 7.98 3,339.4K
13:55 7.97 7.97 7.95 7.96 1,895.2K
14:00 7.97 7.98 7.95 7.95 2,081.6K
14:05 7.95 7.97 7.95 7.96 2,066.9K
14:10 7.96 7.96 7.94 7.95 1,366.5K
14:15 7.94 7.97 7.94 7.96 1,543.8K
14:20 7.97 7.97 7.94 7.95 1,711.0K
14:25 7.95 7.95 7.92 7.93 2,287.7K
14:30 7.92 7.94 7.92 7.94 1,853.5K
14:35 7.94 7.95 7.93 7.95 2,405.0K
14:40 7.95 7.96 7.94 7.94 1,497.9K
14:45 7.95 7.96 7.94 7.96 2,853.0K
14:50 7.95 7.96 7.94 7.95 3,091.4K
14:55 7.95 7.96 7.94 7.95 1,636.1K
15:40 7.96 7.96 7.96 7.96 849.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし