最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.28 | 7.23 | 7.27 | 4,349.2K |
| 09:35 | 7.26 | 7.27 | 7.26 | 7.26 | 2,340.8K |
| 09:40 | 7.26 | 7.27 | 7.23 | 7.25 | 3,292.8K |
| 09:45 | 7.24 | 7.26 | 7.24 | 7.25 | 1,371.7K |
| 09:50 | 7.24 | 7.26 | 7.24 | 7.25 | 1,820.8K |
| 09:55 | 7.24 | 7.25 | 7.24 | 7.24 | 1,685.0K |
| 10:00 | 7.24 | 7.25 | 7.23 | 7.24 | 1,758.2K |
| 10:05 | 7.23 | 7.24 | 7.23 | 7.23 | 1,159.6K |
| 10:10 | 7.24 | 7.24 | 7.23 | 7.23 | 1,365.2K |
| 10:15 | 7.23 | 7.24 | 7.23 | 7.24 | 770.9K |
| 10:20 | 7.24 | 7.24 | 7.22 | 7.22 | 2,436.2K |
| 10:25 | 7.23 | 7.24 | 7.22 | 7.24 | 803.3K |
| 10:30 | 7.23 | 7.24 | 7.23 | 7.24 | 585.2K |
| 10:35 | 7.24 | 7.25 | 7.23 | 7.25 | 653.6K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.24 | 1,068.7K |
| 10:45 | 7.23 | 7.24 | 7.23 | 7.24 | 468.4K |
| 10:50 | 7.24 | 7.25 | 7.23 | 7.24 | 380.2K |
| 10:55 | 7.24 | 7.25 | 7.23 | 7.23 | 755.0K |
| 11:00 | 7.23 | 7.24 | 7.23 | 7.23 | 380.2K |
| 11:05 | 7.23 | 7.24 | 7.23 | 7.24 | 306.8K |
| 11:10 | 7.24 | 7.24 | 7.23 | 7.23 | 527.4K |
| 11:15 | 7.23 | 7.24 | 7.23 | 7.23 | 363.6K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.24 | 643.6K |
| 11:25 | 7.24 | 7.26 | 7.23 | 7.25 | 1,554.0K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 13:00 | 7.25 | 7.26 | 7.24 | 7.26 | 1,520.1K |
| 13:05 | 7.26 | 7.26 | 7.24 | 7.26 | 1,028.2K |
| 13:10 | 7.26 | 7.26 | 7.25 | 7.26 | 925.2K |
| 13:15 | 7.26 | 7.26 | 7.24 | 7.25 | 1,670.0K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.25 | 1,361.7K |
| 13:25 | 7.26 | 7.26 | 7.24 | 7.24 | 1,053.3K |
| 13:30 | 7.25 | 7.25 | 7.24 | 7.25 | 943.9K |
| 13:35 | 7.24 | 7.25 | 7.24 | 7.25 | 1,005.0K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.25 | 1,322.0K |
| 13:45 | 7.25 | 7.26 | 7.24 | 7.26 | 1,038.8K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.26 | 930.6K |
| 13:55 | 7.25 | 7.28 | 7.25 | 7.27 | 2,058.0K |
| 14:00 | 7.27 | 7.28 | 7.26 | 7.26 | 1,380.0K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.26 | 1,320.1K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.27 | 1,546.6K |
| 14:15 | 7.27 | 7.27 | 7.26 | 7.27 | 972.9K |
| 14:20 | 7.27 | 7.28 | 7.27 | 7.28 | 1,122.3K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.27 | 2,072.3K |
| 14:30 | 7.27 | 7.28 | 7.27 | 7.28 | 1,183.9K |
| 14:35 | 7.27 | 7.28 | 7.27 | 7.28 | 1,052.8K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.28 | 2,749.3K |
| 14:45 | 7.28 | 7.29 | 7.27 | 7.27 | 1,475.8K |
| 14:50 | 7.28 | 7.28 | 7.27 | 7.27 | 1,633.1K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.28 | 439.7K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |