最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.28 | 7.28 | 5,730.4K |
| 09:35 | 7.29 | 7.30 | 7.26 | 7.27 | 5,510.7K |
| 09:40 | 7.27 | 7.30 | 7.27 | 7.28 | 4,473.0K |
| 09:45 | 7.28 | 7.30 | 7.28 | 7.29 | 2,526.3K |
| 09:50 | 7.29 | 7.29 | 7.26 | 7.28 | 2,678.9K |
| 09:55 | 7.27 | 7.29 | 7.27 | 7.28 | 2,307.4K |
| 10:00 | 7.28 | 7.29 | 7.27 | 7.27 | 1,414.4K |
| 10:05 | 7.28 | 7.28 | 7.26 | 7.26 | 2,908.8K |
| 10:10 | 7.27 | 7.27 | 7.25 | 7.26 | 3,325.9K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.26 | 1,338.7K |
| 10:20 | 7.27 | 7.27 | 7.25 | 7.26 | 2,047.1K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.25 | 1,512.1K |
| 10:30 | 7.26 | 7.26 | 7.25 | 7.25 | 1,990.9K |
| 10:35 | 7.25 | 7.25 | 7.23 | 7.23 | 2,812.2K |
| 10:40 | 7.24 | 7.26 | 7.23 | 7.24 | 1,609.7K |
| 10:45 | 7.25 | 7.25 | 7.24 | 7.24 | 1,583.1K |
| 10:50 | 7.25 | 7.25 | 7.23 | 7.23 | 3,654.7K |
| 10:55 | 7.23 | 7.26 | 7.22 | 7.25 | 1,319.5K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.26 | 1,229.6K |
| 11:05 | 7.27 | 7.27 | 7.25 | 7.27 | 797.2K |
| 11:10 | 7.27 | 7.27 | 7.26 | 7.27 | 531.7K |
| 11:15 | 7.26 | 7.28 | 7.26 | 7.27 | 942.0K |
| 11:20 | 7.27 | 7.28 | 7.26 | 7.26 | 699.1K |
| 11:25 | 7.27 | 7.27 | 7.25 | 7.25 | 1,630.5K |
| 13:00 | 7.25 | 7.28 | 7.25 | 7.25 | 1,349.6K |
| 13:05 | 7.25 | 7.27 | 7.24 | 7.27 | 1,150.7K |
| 13:10 | 7.27 | 7.28 | 7.26 | 7.28 | 975.0K |
| 13:15 | 7.27 | 7.28 | 7.26 | 7.27 | 756.9K |
| 13:20 | 7.26 | 7.27 | 7.26 | 7.27 | 379.7K |
| 13:25 | 7.27 | 7.27 | 7.25 | 7.26 | 695.2K |
| 13:30 | 7.25 | 7.26 | 7.25 | 7.26 | 589.7K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.25 | 1,020.1K |
| 13:40 | 7.25 | 7.25 | 7.23 | 7.24 | 1,461.8K |
| 13:45 | 7.25 | 7.26 | 7.24 | 7.24 | 1,074.5K |
| 13:50 | 7.24 | 7.26 | 7.23 | 7.26 | 851.2K |
| 13:55 | 7.25 | 7.27 | 7.25 | 7.26 | 892.1K |
| 14:00 | 7.26 | 7.26 | 7.24 | 7.25 | 711.6K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.25 | 1,256.4K |
| 14:10 | 7.25 | 7.25 | 7.22 | 7.23 | 2,476.1K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.23 | 1,333.3K |
| 14:20 | 7.22 | 7.23 | 7.21 | 7.22 | 2,500.2K |
| 14:25 | 7.22 | 7.22 | 7.20 | 7.22 | 3,993.0K |
| 14:30 | 7.21 | 7.21 | 7.18 | 7.19 | 3,678.8K |
| 14:35 | 7.19 | 7.21 | 7.17 | 7.20 | 4,021.7K |
| 14:40 | 7.20 | 7.25 | 7.20 | 7.25 | 1,552.9K |
| 14:45 | 7.25 | 7.26 | 7.23 | 7.26 | 1,834.1K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.24 | 1,093.9K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.25 | 655.0K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 468.9K |