Zoomlion Heavy Industry Science and Technology Co Ltd (000157)

000157
🏛️ 中国 →
8.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.66 7.66 7.59 7.61 5,445.7K
09:35 7.61 7.62 7.60 7.60 2,083.5K
09:40 7.60 7.62 7.60 7.61 1,741.1K
09:45 7.60 7.63 7.60 7.63 1,698.5K
09:50 7.62 7.63 7.62 7.62 965.7K
09:55 7.63 7.63 7.62 7.62 1,323.4K
10:00 7.63 7.64 7.62 7.63 1,208.9K
10:05 7.64 7.65 7.63 7.64 1,469.6K
10:10 7.65 7.65 7.64 7.64 1,245.8K
10:15 7.64 7.65 7.62 7.62 1,677.1K
10:20 7.62 7.63 7.62 7.62 957.7K
10:25 7.62 7.63 7.61 7.62 1,155.0K
10:30 7.61 7.62 7.61 7.61 772.5K
10:35 7.62 7.62 7.61 7.61 544.2K
10:40 7.61 7.62 7.61 7.62 580.0K
10:45 7.62 7.62 7.61 7.62 878.2K
10:50 7.61 7.63 7.61 7.63 820.4K
10:55 7.63 7.64 7.62 7.64 867.0K
11:00 7.64 7.64 7.62 7.62 1,130.7K
11:05 7.62 7.64 7.62 7.63 594.0K
11:10 7.63 7.64 7.63 7.63 659.2K
11:15 7.63 7.65 7.63 7.65 1,033.9K
11:20 7.65 7.65 7.64 7.65 548.9K
11:25 7.65 7.66 7.64 7.65 1,904.0K
11:30 7.66 7.66 7.66 7.66 1.0K
13:00 7.66 7.66 7.65 7.66 1,372.7K
13:05 7.65 7.66 7.64 7.65 1,134.6K
13:10 7.65 7.66 7.65 7.66 667.5K
13:15 7.65 7.66 7.64 7.65 1,147.2K
13:20 7.66 7.66 7.64 7.65 751.1K
13:25 7.65 7.65 7.64 7.64 459.7K
13:30 7.65 7.65 7.64 7.64 446.0K
13:35 7.65 7.65 7.64 7.65 671.8K
13:40 7.64 7.65 7.64 7.65 728.7K
13:45 7.64 7.66 7.64 7.66 1,013.5K
13:50 7.66 7.66 7.65 7.66 1,105.8K
13:55 7.66 7.66 7.65 7.66 1,061.5K
14:00 7.66 7.66 7.65 7.66 1,522.6K
14:05 7.66 7.67 7.66 7.67 1,925.9K
14:10 7.66 7.67 7.66 7.67 2,203.0K
14:15 7.67 7.67 7.66 7.67 869.3K
14:20 7.67 7.67 7.65 7.66 1,533.9K
14:25 7.66 7.67 7.65 7.66 1,531.0K
14:30 7.66 7.67 7.65 7.66 1,497.0K
14:35 7.66 7.67 7.66 7.67 811.7K
14:40 7.66 7.67 7.66 7.66 2,159.7K
14:45 7.66 7.66 7.64 7.64 3,504.8K
14:50 7.64 7.66 7.64 7.64 1,963.7K
14:55 7.66 7.66 7.64 7.66 707.0K
15:40 7.66 7.66 7.66 7.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし