Zoomlion Heavy Industry Science and Technology Co Ltd (000157)

000157
🏛️ 中国 →
8.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.34 8.34 8.00 8.07 54,104.8K
09:35 8.07 8.08 8.01 8.01 23,204.9K
09:40 8.01 8.05 7.97 8.05 20,562.6K
09:45 8.04 8.05 8.01 8.02 9,629.8K
09:50 8.01 8.02 8.01 8.01 7,389.1K
09:55 8.02 8.02 7.92 7.93 20,219.2K
10:00 7.92 7.99 7.92 7.98 6,587.0K
10:05 7.97 7.98 7.94 7.95 7,616.5K
10:10 7.95 7.96 7.91 7.92 10,327.0K
10:15 7.92 7.93 7.91 7.93 4,295.6K
10:20 7.92 7.93 7.91 7.93 4,372.7K
10:25 7.93 7.99 7.92 7.98 4,230.5K
10:30 7.98 7.98 7.93 7.94 3,865.5K
10:35 7.93 7.94 7.93 7.93 2,582.6K
10:40 7.92 7.93 7.92 7.93 3,926.0K
10:45 7.92 7.93 7.92 7.92 2,622.2K
10:50 7.92 7.95 7.92 7.94 2,130.7K
10:55 7.93 7.94 7.92 7.93 2,292.6K
11:00 7.94 7.94 7.93 7.94 1,292.2K
11:05 7.93 7.94 7.92 7.93 2,636.9K
11:10 7.93 7.95 7.92 7.95 1,851.0K
11:15 7.95 7.98 7.94 7.96 2,354.5K
11:20 7.97 8.00 7.96 8.00 2,513.1K
11:25 8.00 8.02 7.98 7.98 3,937.5K
11:30 7.99 7.99 7.99 7.99 106.7K
13:00 8.00 8.05 8.00 8.02 7,370.5K
13:05 8.02 8.02 7.99 8.00 2,665.2K
13:10 8.00 8.01 7.99 8.01 2,467.0K
13:15 8.01 8.01 7.99 8.00 2,603.9K
13:20 7.99 8.00 7.98 7.99 3,620.3K
13:25 7.99 8.00 7.98 8.00 2,707.6K
13:30 8.00 8.00 7.99 7.99 2,193.9K
13:35 8.00 8.00 7.99 7.99 1,581.5K
13:40 7.99 8.00 7.99 8.00 2,038.3K
13:45 7.99 8.00 7.98 7.98 1,678.8K
13:50 7.98 7.99 7.98 7.98 1,542.0K
13:55 7.98 7.99 7.96 7.96 2,679.8K
14:00 7.96 7.97 7.96 7.97 1,969.5K
14:05 7.97 7.97 7.95 7.96 2,086.8K
14:10 7.95 7.96 7.94 7.94 3,174.1K
14:15 7.94 7.94 7.93 7.93 2,930.5K
14:20 7.94 7.94 7.92 7.92 4,226.3K
14:25 7.92 7.94 7.92 7.94 2,163.7K
14:30 7.93 7.97 7.93 7.97 2,728.8K
14:35 7.96 7.98 7.94 7.95 2,450.6K
14:40 7.95 7.95 7.93 7.93 2,453.9K
14:45 7.94 7.95 7.93 7.94 3,959.6K
14:50 7.94 7.94 7.93 7.93 4,609.8K
14:55 7.94 7.94 7.93 7.93 2,497.9K
15:40 7.93 7.93 7.93 7.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし