Zoomlion Heavy Industry Science and Technology Co Ltd (000157)

000157
🏛️ 中国 →
8.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.86 7.87 7.76 7.76 17,129.9K
09:35 7.77 7.84 7.76 7.81 6,863.9K
09:40 7.81 7.92 7.80 7.90 9,733.3K
09:45 7.91 7.94 7.85 7.87 11,489.9K
09:50 7.86 7.87 7.83 7.87 5,616.1K
09:55 7.88 7.93 7.86 7.90 7,368.2K
10:00 7.89 7.98 7.89 7.93 9,509.6K
10:05 7.93 7.93 7.87 7.89 5,245.5K
10:10 7.89 7.89 7.85 7.87 3,456.6K
10:15 7.86 7.88 7.81 7.82 4,066.6K
10:20 7.82 7.82 7.78 7.79 3,770.5K
10:25 7.78 7.80 7.77 7.79 4,069.0K
10:30 7.79 7.82 7.78 7.80 2,158.0K
10:35 7.80 7.82 7.80 7.81 1,122.7K
10:40 7.81 7.84 7.80 7.82 1,453.0K
10:45 7.82 7.83 7.81 7.83 1,348.7K
10:50 7.83 7.83 7.81 7.82 937.0K
10:55 7.82 7.82 7.81 7.82 926.3K
11:00 7.82 7.82 7.80 7.81 1,126.2K
11:05 7.80 7.81 7.79 7.79 774.2K
11:10 7.80 7.80 7.79 7.80 829.8K
11:15 7.80 7.80 7.78 7.80 1,321.5K
11:20 7.79 7.81 7.79 7.81 1,133.2K
11:25 7.81 7.83 7.80 7.83 999.3K
11:30 7.83 7.83 7.83 7.83 20.5K
13:00 8.02 8.24 8.02 8.13 37,492.4K
13:05 8.13 8.14 8.05 8.13 9,357.0K
13:10 8.13 8.13 8.07 8.08 6,733.3K
13:15 8.08 8.09 8.03 8.07 6,952.4K
13:20 8.06 8.10 8.03 8.10 5,426.1K
13:25 8.10 8.10 8.06 8.07 3,665.9K
13:30 8.07 8.07 8.02 8.05 4,842.0K
13:35 8.05 8.09 8.05 8.08 4,044.7K
13:40 8.07 8.10 8.06 8.07 4,463.0K
13:45 8.06 8.07 8.05 8.06 3,209.2K
13:50 8.05 8.06 8.04 8.04 3,049.8K
13:55 8.04 8.05 8.02 8.02 3,355.5K
14:00 8.02 8.03 7.99 8.02 5,807.8K
14:05 8.02 8.02 7.98 7.98 3,463.6K
14:10 7.98 8.02 7.98 8.00 3,018.0K
14:15 8.01 8.02 7.99 8.00 2,718.4K
14:20 7.99 8.03 7.99 8.02 2,384.0K
14:25 8.02 8.13 8.01 8.12 6,242.2K
14:30 8.11 8.14 8.10 8.10 6,193.6K
14:35 8.11 8.14 8.10 8.13 4,354.1K
14:40 8.13 8.34 8.12 8.34 17,569.1K
14:45 8.35 8.49 8.35 8.48 22,427.3K
14:50 8.49 8.52 8.46 8.46 16,343.4K
14:55 8.46 8.46 8.39 8.39 4,992.2K
15:40 8.39 8.39 8.39 8.39 4,181.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし