最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.29 | 7.21 | 7.25 | 2,888.3K |
| 09:35 | 7.26 | 7.27 | 7.25 | 7.27 | 1,208.0K |
| 09:40 | 7.27 | 7.27 | 7.25 | 7.27 | 818.6K |
| 09:45 | 7.27 | 7.28 | 7.25 | 7.25 | 1,430.0K |
| 09:50 | 7.26 | 7.27 | 7.25 | 7.26 | 568.2K |
| 09:55 | 7.26 | 7.27 | 7.25 | 7.25 | 472.7K |
| 10:00 | 7.25 | 7.26 | 7.22 | 7.23 | 1,440.9K |
| 10:05 | 7.23 | 7.24 | 7.23 | 7.24 | 327.7K |
| 10:10 | 7.24 | 7.25 | 7.23 | 7.25 | 566.1K |
| 10:15 | 7.25 | 7.25 | 7.23 | 7.24 | 466.0K |
| 10:20 | 7.25 | 7.25 | 7.23 | 7.24 | 345.2K |
| 10:25 | 7.24 | 7.24 | 7.23 | 7.24 | 355.1K |
| 10:30 | 7.24 | 7.24 | 7.23 | 7.24 | 491.3K |
| 10:35 | 7.23 | 7.24 | 7.22 | 7.23 | 428.7K |
| 10:40 | 7.22 | 7.24 | 7.22 | 7.23 | 369.0K |
| 10:45 | 7.23 | 7.23 | 7.22 | 7.22 | 408.5K |
| 10:50 | 7.22 | 7.23 | 7.22 | 7.23 | 479.6K |
| 10:55 | 7.22 | 7.23 | 7.22 | 7.23 | 234.3K |
| 11:00 | 7.23 | 7.23 | 7.22 | 7.22 | 261.8K |
| 11:05 | 7.23 | 7.23 | 7.21 | 7.23 | 800.5K |
| 11:10 | 7.22 | 7.23 | 7.21 | 7.23 | 237.2K |
| 11:15 | 7.22 | 7.23 | 7.22 | 7.23 | 149.5K |
| 11:20 | 7.23 | 7.23 | 7.22 | 7.23 | 385.4K |
| 11:25 | 7.23 | 7.23 | 7.21 | 7.22 | 430.2K |
| 13:00 | 7.22 | 7.24 | 7.21 | 7.22 | 623.2K |
| 13:05 | 7.22 | 7.22 | 7.21 | 7.21 | 426.0K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.23 | 417.0K |
| 13:15 | 7.22 | 7.23 | 7.22 | 7.23 | 251.2K |
| 13:20 | 7.23 | 7.23 | 7.22 | 7.23 | 361.8K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.24 | 400.4K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.23 | 384.6K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.23 | 716.0K |
| 13:40 | 7.24 | 7.24 | 7.23 | 7.23 | 360.9K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.25 | 521.5K |
| 13:50 | 7.25 | 7.25 | 7.24 | 7.25 | 363.5K |
| 13:55 | 7.25 | 7.25 | 7.24 | 7.25 | 287.0K |
| 14:00 | 7.25 | 7.25 | 7.24 | 7.25 | 602.7K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.25 | 862.4K |
| 14:10 | 7.26 | 7.26 | 7.25 | 7.26 | 263.8K |
| 14:15 | 7.25 | 7.26 | 7.25 | 7.26 | 436.5K |
| 14:20 | 7.26 | 7.26 | 7.25 | 7.26 | 446.4K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.26 | 727.4K |
| 14:30 | 7.25 | 7.26 | 7.25 | 7.26 | 431.9K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.26 | 495.0K |
| 14:40 | 7.25 | 7.26 | 7.24 | 7.24 | 690.9K |
| 14:45 | 7.25 | 7.26 | 7.22 | 7.24 | 1,725.1K |
| 14:50 | 7.24 | 7.24 | 7.22 | 7.24 | 849.5K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.22 | 702.1K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |