最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.23 | 7.25 | 7.22 | 7.23 | 1,767.1K |
09:35 | 7.23 | 7.23 | 7.20 | 7.21 | 806.6K |
09:40 | 7.21 | 7.23 | 7.20 | 7.23 | 1,218.0K |
09:45 | 7.24 | 7.25 | 7.22 | 7.24 | 1,146.7K |
09:50 | 7.24 | 7.25 | 7.23 | 7.25 | 997.5K |
09:55 | 7.24 | 7.25 | 7.23 | 7.24 | 778.8K |
10:00 | 7.24 | 7.24 | 7.23 | 7.24 | 1,058.8K |
10:05 | 7.24 | 7.25 | 7.23 | 7.24 | 704.1K |
10:10 | 7.24 | 7.25 | 7.23 | 7.25 | 765.1K |
10:15 | 7.25 | 7.25 | 7.22 | 7.23 | 1,005.3K |
10:20 | 7.22 | 7.24 | 7.22 | 7.22 | 500.7K |
10:25 | 7.22 | 7.23 | 7.22 | 7.22 | 456.9K |
10:30 | 7.23 | 7.23 | 7.22 | 7.23 | 692.9K |
10:35 | 7.22 | 7.23 | 7.22 | 7.22 | 878.9K |
10:40 | 7.22 | 7.23 | 7.21 | 7.21 | 646.7K |
10:45 | 7.22 | 7.22 | 7.21 | 7.22 | 786.3K |
10:50 | 7.21 | 7.23 | 7.21 | 7.23 | 626.8K |
10:55 | 7.23 | 7.23 | 7.22 | 7.22 | 280.1K |
11:00 | 7.22 | 7.23 | 7.22 | 7.23 | 340.5K |
11:05 | 7.22 | 7.23 | 7.22 | 7.23 | 458.0K |
11:10 | 7.23 | 7.23 | 7.21 | 7.21 | 603.2K |
11:15 | 7.21 | 7.23 | 7.21 | 7.22 | 1,184.2K |
11:20 | 7.21 | 7.22 | 7.21 | 7.22 | 579.4K |
11:25 | 7.21 | 7.22 | 7.21 | 7.21 | 385.9K |
11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 4.8K |
13:00 | 7.21 | 7.23 | 7.21 | 7.22 | 406.4K |
13:05 | 7.22 | 7.23 | 7.22 | 7.23 | 274.8K |
13:10 | 7.23 | 7.23 | 7.22 | 7.22 | 419.4K |
13:15 | 7.22 | 7.23 | 7.21 | 7.23 | 762.8K |
13:20 | 7.22 | 7.23 | 7.22 | 7.23 | 327.1K |
13:25 | 7.22 | 7.23 | 7.22 | 7.23 | 438.3K |
13:30 | 7.22 | 7.23 | 7.22 | 7.23 | 364.6K |
13:35 | 7.22 | 7.23 | 7.22 | 7.23 | 350.3K |
13:40 | 7.23 | 7.23 | 7.21 | 7.22 | 828.9K |
13:45 | 7.21 | 7.22 | 7.21 | 7.21 | 389.1K |
13:50 | 7.22 | 7.22 | 7.21 | 7.21 | 494.4K |
13:55 | 7.22 | 7.22 | 7.21 | 7.21 | 650.9K |
14:00 | 7.21 | 7.23 | 7.21 | 7.21 | 675.0K |
14:05 | 7.21 | 7.23 | 7.21 | 7.22 | 358.0K |
14:10 | 7.23 | 7.23 | 7.21 | 7.23 | 302.9K |
14:15 | 7.22 | 7.23 | 7.22 | 7.22 | 587.8K |
14:20 | 7.23 | 7.23 | 7.21 | 7.22 | 781.0K |
14:25 | 7.22 | 7.23 | 7.21 | 7.22 | 437.1K |
14:30 | 7.22 | 7.23 | 7.21 | 7.21 | 453.8K |
14:35 | 7.21 | 7.23 | 7.21 | 7.22 | 392.3K |
14:40 | 7.22 | 7.23 | 7.21 | 7.23 | 665.6K |
14:45 | 7.23 | 7.23 | 7.21 | 7.22 | 759.2K |
14:50 | 7.22 | 7.24 | 7.21 | 7.22 | 1,689.9K |
14:55 | 7.22 | 7.24 | 7.22 | 7.22 | 361.8K |
15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 213.0K |