最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.02 | 7.04 | 7.02 | 7.04 | 1,268.4K |
09:35 | 7.04 | 7.04 | 7.01 | 7.03 | 1,205.2K |
09:40 | 7.02 | 7.04 | 7.02 | 7.03 | 1,394.1K |
09:45 | 7.03 | 7.03 | 7.02 | 7.03 | 890.0K |
09:50 | 7.03 | 7.04 | 7.02 | 7.03 | 797.7K |
09:55 | 7.03 | 7.04 | 7.02 | 7.04 | 502.2K |
10:00 | 7.04 | 7.05 | 7.03 | 7.04 | 631.8K |
10:05 | 7.03 | 7.04 | 7.03 | 7.03 | 261.9K |
10:10 | 7.04 | 7.05 | 7.03 | 7.04 | 485.4K |
10:15 | 7.05 | 7.06 | 7.04 | 7.06 | 555.2K |
10:20 | 7.05 | 7.06 | 7.04 | 7.05 | 525.5K |
10:25 | 7.05 | 7.06 | 7.04 | 7.05 | 332.7K |
10:30 | 7.05 | 7.07 | 7.05 | 7.07 | 692.8K |
10:35 | 7.07 | 7.07 | 7.06 | 7.06 | 312.0K |
10:40 | 7.07 | 7.09 | 7.06 | 7.08 | 910.8K |
10:45 | 7.08 | 7.08 | 7.07 | 7.07 | 148.5K |
10:50 | 7.08 | 7.08 | 7.07 | 7.08 | 126.3K |
10:55 | 7.08 | 7.08 | 7.07 | 7.08 | 267.4K |
11:00 | 7.08 | 7.09 | 7.07 | 7.09 | 363.8K |
11:05 | 7.09 | 7.09 | 7.07 | 7.08 | 229.5K |
11:10 | 7.07 | 7.08 | 7.07 | 7.07 | 144.5K |
11:15 | 7.08 | 7.09 | 7.07 | 7.09 | 321.0K |
11:20 | 7.08 | 7.08 | 7.07 | 7.08 | 481.4K |
11:25 | 7.08 | 7.08 | 7.07 | 7.07 | 316.8K |
11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 4.1K |
13:00 | 7.08 | 7.08 | 7.07 | 7.08 | 568.9K |
13:05 | 7.08 | 7.08 | 7.06 | 7.07 | 268.0K |
13:10 | 7.07 | 7.07 | 7.05 | 7.06 | 485.7K |
13:15 | 7.05 | 7.06 | 7.05 | 7.06 | 138.6K |
13:20 | 7.06 | 7.07 | 7.05 | 7.06 | 359.7K |
13:25 | 7.06 | 7.06 | 7.05 | 7.06 | 257.7K |
13:30 | 7.06 | 7.06 | 7.05 | 7.06 | 260.7K |
13:35 | 7.06 | 7.06 | 7.05 | 7.06 | 226.0K |
13:40 | 7.06 | 7.06 | 7.05 | 7.06 | 806.9K |
13:45 | 7.05 | 7.07 | 7.05 | 7.07 | 617.9K |
13:50 | 7.07 | 7.07 | 7.06 | 7.07 | 276.2K |
13:55 | 7.07 | 7.07 | 7.06 | 7.07 | 336.8K |
14:00 | 7.07 | 7.07 | 7.06 | 7.07 | 1,139.9K |
14:05 | 7.07 | 7.07 | 7.06 | 7.06 | 339.9K |
14:10 | 7.07 | 7.08 | 7.06 | 7.08 | 768.8K |
14:15 | 7.07 | 7.08 | 7.07 | 7.08 | 352.0K |
14:20 | 7.08 | 7.08 | 7.07 | 7.08 | 407.1K |
14:25 | 7.07 | 7.08 | 7.07 | 7.08 | 435.9K |
14:30 | 7.07 | 7.08 | 7.07 | 7.08 | 964.3K |
14:35 | 7.07 | 7.08 | 7.07 | 7.07 | 332.9K |
14:40 | 7.07 | 7.08 | 7.06 | 7.06 | 597.8K |
14:45 | 7.06 | 7.08 | 7.06 | 7.07 | 695.1K |
14:50 | 7.07 | 7.08 | 7.07 | 7.07 | 471.0K |
14:55 | 7.07 | 7.08 | 7.07 | 7.07 | 190.4K |
15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 180.9K |