Zoomlion Heavy Industry Science and Technology Co Ltd (000157)

000157
🏛️ 中国 →
8.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.18 8.10 8.17 4,102.0K
09:35 8.18 8.18 8.10 8.12 1,953.6K
09:40 8.11 8.12 8.08 8.10 1,643.3K
09:45 8.10 8.10 8.09 8.09 466.4K
09:50 8.09 8.10 8.08 8.09 617.3K
09:55 8.09 8.09 8.07 8.07 1,423.5K
10:00 8.07 8.09 8.07 8.08 431.8K
10:05 8.08 8.09 8.07 8.08 505.7K
10:10 8.08 8.10 8.07 8.10 945.9K
10:15 8.09 8.11 8.09 8.11 468.0K
10:20 8.10 8.11 8.10 8.10 337.2K
10:25 8.10 8.12 8.10 8.12 517.7K
10:30 8.12 8.13 8.11 8.12 358.4K
10:35 8.12 8.12 8.11 8.12 322.2K
10:40 8.12 8.12 8.10 8.11 338.6K
10:45 8.11 8.12 8.10 8.11 256.3K
10:50 8.11 8.12 8.10 8.10 341.8K
10:55 8.10 8.11 8.09 8.10 273.4K
11:00 8.10 8.11 8.09 8.09 191.2K
11:05 8.09 8.13 8.09 8.13 516.0K
11:10 8.12 8.14 8.11 8.14 582.1K
11:15 8.14 8.14 8.13 8.13 474.1K
11:20 8.13 8.14 8.12 8.12 332.2K
11:25 8.12 8.13 8.11 8.11 212.1K
11:30 8.12 8.12 8.12 8.12 0.2K
13:00 8.12 8.12 8.09 8.10 816.5K
13:05 8.10 8.11 8.09 8.11 352.4K
13:10 8.11 8.12 8.10 8.11 345.2K
13:15 8.12 8.12 8.10 8.11 488.9K
13:20 8.10 8.11 8.09 8.11 451.0K
13:25 8.10 8.11 8.09 8.10 229.5K
13:30 8.09 8.10 8.08 8.08 644.9K
13:35 8.08 8.09 8.08 8.08 347.8K
13:40 8.09 8.09 8.08 8.09 449.1K
13:45 8.09 8.09 8.08 8.08 283.0K
13:50 8.08 8.09 8.07 8.08 786.5K
13:55 8.08 8.09 8.07 8.08 467.5K
14:00 8.08 8.08 8.07 8.08 418.8K
14:05 8.08 8.09 8.07 8.08 810.1K
14:10 8.08 8.08 8.07 8.07 996.1K
14:15 8.08 8.08 8.06 8.08 552.3K
14:20 8.07 8.09 8.07 8.08 487.8K
14:25 8.07 8.08 8.06 8.07 694.0K
14:30 8.07 8.08 8.07 8.08 532.5K
14:35 8.08 8.08 8.06 8.07 883.2K
14:40 8.07 8.08 8.05 8.08 1,263.0K
14:45 8.07 8.08 8.06 8.07 911.9K
14:50 8.07 8.08 8.06 8.07 1,195.6K
14:55 8.07 8.08 8.06 8.06 676.6K
15:40 8.08 8.08 8.08 8.08 287.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし