Zoomlion Heavy Industry Science and Technology Co Ltd (000157)

000157
🏛️ 中国 →
8.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.10 8.13 8.06 8.07 2,162.3K
09:35 8.07 8.07 8.05 8.07 1,137.1K
09:40 8.06 8.08 8.05 8.06 1,393.7K
09:45 8.06 8.08 8.06 8.07 1,671.4K
09:50 8.07 8.08 8.05 8.05 1,523.1K
09:55 8.05 8.06 8.02 8.03 2,818.8K
10:00 8.03 8.05 8.03 8.04 1,909.4K
10:05 8.04 8.05 8.02 8.02 1,594.4K
10:10 8.03 8.05 8.02 8.04 2,108.4K
10:15 8.03 8.05 8.03 8.03 850.0K
10:20 8.03 8.04 8.03 8.04 769.5K
10:25 8.03 8.04 8.01 8.02 1,339.0K
10:30 8.02 8.06 8.02 8.05 929.5K
10:35 8.05 8.06 8.03 8.05 678.5K
10:40 8.05 8.07 8.05 8.06 872.8K
10:45 8.06 8.07 8.05 8.06 547.2K
10:50 8.06 8.07 8.05 8.06 401.2K
10:55 8.06 8.06 8.04 8.04 535.9K
11:00 8.05 8.05 8.04 8.05 259.0K
11:05 8.05 8.08 8.04 8.07 1,747.0K
11:10 8.07 8.07 8.06 8.07 397.3K
11:15 8.07 8.08 8.06 8.06 354.3K
11:20 8.06 8.07 8.05 8.06 472.0K
11:25 8.06 8.08 8.05 8.07 373.3K
11:30 8.07 8.07 8.07 8.07 2.4K
13:00 8.07 8.08 8.05 8.06 491.4K
13:05 8.07 8.07 8.05 8.05 460.9K
13:10 8.05 8.07 8.05 8.07 268.4K
13:15 8.05 8.08 8.04 8.07 802.2K
13:20 8.07 8.09 8.07 8.08 805.3K
13:25 8.09 8.09 8.08 8.08 457.4K
13:30 8.08 8.09 8.08 8.09 515.1K
13:35 8.08 8.10 8.08 8.09 960.8K
13:40 8.08 8.09 8.08 8.09 752.1K
13:45 8.09 8.15 8.08 8.13 4,139.6K
13:50 8.12 8.13 8.11 8.11 755.6K
13:55 8.11 8.12 8.11 8.12 753.9K
14:00 8.12 8.14 8.11 8.14 1,687.6K
14:05 8.13 8.14 8.12 8.13 1,217.8K
14:10 8.13 8.13 8.11 8.12 1,004.3K
14:15 8.13 8.13 8.11 8.12 459.1K
14:20 8.12 8.12 8.10 8.11 520.4K
14:25 8.12 8.12 8.10 8.10 426.0K
14:30 8.10 8.11 8.10 8.10 807.9K
14:35 8.10 8.12 8.09 8.10 678.9K
14:40 8.10 8.12 8.10 8.12 1,707.9K
14:45 8.11 8.13 8.11 8.12 1,211.1K
14:50 8.12 8.15 8.11 8.13 2,728.8K
14:55 8.13 8.14 8.13 8.13 712.1K
15:40 8.13 8.13 8.13 8.13 666.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし