Zoomlion Heavy Industry Science and Technology Co Ltd (000157)

000157
🏛️ 中国 →
8.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.18 8.25 8.18 8.22 3,198.5K
09:35 8.21 8.22 8.16 8.17 2,329.1K
09:40 8.17 8.20 8.17 8.19 1,697.3K
09:45 8.18 8.23 8.18 8.18 1,827.4K
09:50 8.18 8.22 8.17 8.18 1,548.9K
09:55 8.19 8.19 8.16 8.17 1,255.5K
10:00 8.16 8.21 8.15 8.19 1,734.4K
10:05 8.18 8.19 8.17 8.18 848.2K
10:10 8.17 8.18 8.15 8.16 1,017.4K
10:15 8.16 8.18 8.15 8.17 1,695.6K
10:20 8.16 8.18 8.16 8.17 1,015.6K
10:25 8.17 8.17 8.14 8.15 2,361.4K
10:30 8.14 8.17 8.13 8.13 3,631.4K
10:35 8.13 8.15 8.10 8.11 3,498.1K
10:40 8.12 8.14 8.11 8.12 2,369.7K
10:45 8.12 8.14 8.12 8.13 1,345.0K
10:50 8.13 8.14 8.12 8.12 1,818.0K
10:55 8.13 8.14 8.12 8.13 2,039.1K
11:00 8.14 8.14 8.12 8.12 1,530.9K
11:05 8.13 8.13 8.10 8.10 2,980.3K
11:10 8.10 8.12 8.10 8.10 2,006.8K
11:15 8.10 8.11 8.09 8.10 2,388.9K
11:20 8.10 8.11 8.09 8.09 1,543.6K
11:25 8.09 8.09 8.07 8.07 2,070.0K
11:30 8.07 8.07 8.07 8.07 20.5K
13:00 8.06 8.08 8.05 8.06 6,304.8K
13:05 8.06 8.06 8.04 8.04 2,439.8K
13:10 8.04 8.07 8.04 8.07 1,787.0K
13:15 8.07 8.07 8.05 8.05 1,247.2K
13:20 8.05 8.06 8.04 8.05 1,141.5K
13:25 8.05 8.05 8.03 8.05 1,439.9K
13:30 8.04 8.06 8.03 8.04 1,051.2K
13:35 8.03 8.04 8.01 8.02 1,475.2K
13:40 8.03 8.05 8.02 8.04 1,913.0K
13:45 8.04 8.06 8.03 8.05 1,774.4K
13:50 8.06 8.06 8.04 8.04 988.7K
13:55 8.05 8.05 8.03 8.03 1,242.7K
14:00 8.05 8.06 8.04 8.05 1,507.9K
14:05 8.05 8.08 8.05 8.06 1,516.4K
14:10 8.06 8.10 8.06 8.10 1,247.1K
14:15 8.10 8.10 8.09 8.09 589.7K
14:20 8.10 8.10 8.07 8.07 1,792.9K
14:25 8.07 8.10 8.07 8.09 1,674.7K
14:30 8.10 8.12 8.09 8.11 1,400.5K
14:35 8.11 8.12 8.10 8.10 1,190.3K
14:40 8.11 8.11 8.09 8.11 1,165.0K
14:45 8.10 8.12 8.10 8.11 1,463.8K
14:50 8.11 8.11 8.09 8.10 1,413.4K
14:55 8.10 8.11 8.09 8.10 567.3K
15:40 8.12 8.12 8.12 8.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし