Zoomlion Heavy Industry Science and Technology Co Ltd (000157)

000157
🏛️ 中国 →
8.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.27 8.32 8.23 8.27 8,889.6K
09:35 8.28 8.35 8.27 8.34 3,433.2K
09:40 8.35 8.40 8.26 8.26 3,402.0K
09:45 8.26 8.29 8.25 8.27 2,173.4K
09:50 8.28 8.35 8.27 8.32 1,770.8K
09:55 8.33 8.35 8.32 8.34 1,361.2K
10:00 8.34 8.35 8.32 8.34 1,755.1K
10:05 8.35 8.35 8.32 8.34 956.4K
10:10 8.33 8.34 8.31 8.33 1,303.0K
10:15 8.34 8.34 8.30 8.30 685.7K
10:20 8.31 8.32 8.30 8.31 895.9K
10:25 8.30 8.31 8.27 8.27 1,630.5K
10:30 8.28 8.29 8.25 8.26 1,998.9K
10:35 8.25 8.27 8.25 8.25 1,020.4K
10:40 8.26 8.26 8.25 8.25 1,360.9K
10:45 8.25 8.26 8.23 8.23 1,733.3K
10:50 8.23 8.25 8.23 8.24 1,130.9K
10:55 8.24 8.26 8.24 8.25 557.9K
11:00 8.25 8.25 8.23 8.23 511.2K
11:05 8.23 8.23 8.20 8.23 2,853.5K
11:10 8.22 8.24 8.22 8.23 1,279.9K
11:15 8.23 8.24 8.22 8.24 438.8K
11:20 8.23 8.24 8.22 8.23 498.6K
11:25 8.23 8.24 8.22 8.23 1,028.5K
11:30 8.24 8.24 8.24 8.24 2.0K
13:00 8.23 8.27 8.22 8.23 1,053.2K
13:05 8.23 8.24 8.23 8.24 344.9K
13:10 8.24 8.25 8.23 8.25 467.0K
13:15 8.25 8.26 8.24 8.24 682.3K
13:20 8.24 8.26 8.24 8.25 791.1K
13:25 8.24 8.25 8.23 8.24 617.3K
13:30 8.24 8.25 8.22 8.24 1,230.6K
13:35 8.24 8.25 8.23 8.25 437.7K
13:40 8.24 8.25 8.21 8.23 1,269.7K
13:45 8.22 8.23 8.21 8.23 519.7K
13:50 8.22 8.23 8.22 8.23 602.2K
13:55 8.22 8.24 8.22 8.23 1,143.3K
14:00 8.23 8.25 8.22 8.25 941.7K
14:05 8.24 8.25 8.23 8.24 623.5K
14:10 8.24 8.26 8.23 8.25 1,378.6K
14:15 8.25 8.26 8.24 8.25 1,169.1K
14:20 8.25 8.26 8.24 8.26 786.1K
14:25 8.25 8.27 8.25 8.25 757.6K
14:30 8.25 8.28 8.25 8.28 981.1K
14:35 8.28 8.29 8.27 8.28 1,054.2K
14:40 8.28 8.30 8.27 8.30 1,614.0K
14:45 8.30 8.31 8.29 8.31 1,576.3K
14:50 8.30 8.31 8.29 8.30 1,798.5K
14:55 8.29 8.31 8.29 8.30 750.2K
15:40 8.32 8.32 8.32 8.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし