Zoomlion Heavy Industry Science and Technology Co Ltd (000157)

000157
🏛️ 中国 →
8.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.15 8.23 8.14 8.19 4,122.6K
09:35 8.19 8.22 8.18 8.20 3,116.6K
09:40 8.20 8.23 8.19 8.20 2,914.3K
09:45 8.20 8.25 8.18 8.19 2,885.2K
09:50 8.19 8.28 8.18 8.22 3,607.4K
09:55 8.21 8.22 8.18 8.18 2,602.4K
10:00 8.18 8.24 8.16 8.22 3,073.4K
10:05 8.22 8.22 8.19 8.21 1,226.2K
10:10 8.22 8.23 8.20 8.21 1,277.1K
10:15 8.21 8.22 8.20 8.20 1,449.4K
10:20 8.20 8.21 8.19 8.19 825.7K
10:25 8.20 8.21 8.19 8.20 977.6K
10:30 8.19 8.20 8.18 8.19 1,193.0K
10:35 8.18 8.19 8.18 8.18 666.5K
10:40 8.18 8.20 8.18 8.20 951.1K
10:45 8.19 8.22 8.19 8.22 1,334.1K
10:50 8.21 8.25 8.21 8.23 2,212.6K
10:55 8.23 8.25 8.21 8.22 748.2K
11:00 8.21 8.22 8.20 8.21 584.7K
11:05 8.21 8.22 8.20 8.21 568.1K
11:10 8.21 8.22 8.19 8.20 553.4K
11:15 8.20 8.20 8.18 8.19 911.4K
11:20 8.19 8.20 8.18 8.19 1,115.3K
11:25 8.19 8.20 8.18 8.20 644.8K
13:00 8.19 8.20 8.17 8.19 1,372.2K
13:05 8.18 8.20 8.17 8.19 554.5K
13:10 8.18 8.20 8.17 8.19 1,324.9K
13:15 8.20 8.22 8.18 8.20 1,181.6K
13:20 8.20 8.21 8.19 8.20 925.0K
13:25 8.19 8.20 8.19 8.20 550.9K
13:30 8.20 8.23 8.19 8.22 1,696.5K
13:35 8.22 8.23 8.20 8.21 864.3K
13:40 8.20 8.21 8.19 8.19 974.8K
13:45 8.19 8.22 8.19 8.21 2,198.1K
13:50 8.22 8.26 8.21 8.25 5,601.7K
13:55 8.26 8.28 8.24 8.28 3,093.0K
14:00 8.28 8.28 8.24 8.24 2,462.7K
14:05 8.24 8.25 8.23 8.24 2,279.2K
14:10 8.24 8.26 8.24 8.25 1,117.7K
14:15 8.25 8.27 8.24 8.25 1,753.4K
14:20 8.25 8.29 8.25 8.29 2,890.1K
14:25 8.28 8.28 8.24 8.24 3,196.6K
14:30 8.24 8.26 8.24 8.26 4,021.5K
14:35 8.25 8.26 8.25 8.26 2,512.9K
14:40 8.25 8.27 8.25 8.26 2,446.6K
14:45 8.26 8.27 8.25 8.27 2,649.2K
14:50 8.27 8.29 8.26 8.27 4,256.2K
14:55 8.28 8.29 8.27 8.28 1,267.5K
15:40 8.28 8.28 8.28 8.28 1,021.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし