Zoomlion Heavy Industry Science and Technology Co Ltd (000157)

000157
🏛️ 中国 →
8.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.20 8.20 8.12 8.13 11,613.9K
09:35 8.13 8.17 8.10 8.11 7,603.1K
09:40 8.10 8.13 8.08 8.13 4,498.4K
09:45 8.13 8.15 8.11 8.14 4,026.8K
09:50 8.14 8.14 8.10 8.12 3,473.1K
09:55 8.11 8.14 8.10 8.13 2,374.0K
10:00 8.13 8.16 8.13 8.16 3,776.9K
10:05 8.15 8.19 8.13 8.17 2,736.6K
10:10 8.16 8.16 8.11 8.14 2,955.8K
10:15 8.13 8.15 8.12 8.14 1,833.7K
10:20 8.13 8.14 8.11 8.13 1,819.1K
10:25 8.13 8.13 8.11 8.12 1,111.2K
10:30 8.11 8.12 8.11 8.11 967.9K
10:35 8.11 8.11 8.10 8.11 2,383.7K
10:40 8.11 8.12 8.10 8.12 1,059.7K
10:45 8.12 8.12 8.10 8.12 1,454.3K
10:50 8.11 8.13 8.11 8.11 1,407.9K
10:55 8.11 8.12 8.10 8.11 935.6K
11:00 8.11 8.12 8.10 8.10 989.7K
11:05 8.11 8.11 8.10 8.10 828.2K
11:10 8.10 8.11 8.09 8.10 3,977.2K
11:15 8.10 8.11 8.10 8.11 985.9K
11:20 8.11 8.13 8.10 8.13 1,006.4K
11:25 8.13 8.15 8.12 8.13 1,333.5K
11:30 8.13 8.13 8.13 8.13 2.6K
13:00 8.13 8.17 8.12 8.15 4,247.4K
13:05 8.15 8.17 8.15 8.16 1,731.6K
13:10 8.16 8.16 8.14 8.16 1,906.8K
13:15 8.16 8.17 8.14 8.14 1,419.7K
13:20 8.15 8.15 8.13 8.13 1,373.6K
13:25 8.13 8.15 8.13 8.14 880.8K
13:30 8.14 8.17 8.13 8.17 1,133.2K
13:35 8.17 8.20 8.17 8.17 2,118.9K
13:40 8.18 8.19 8.16 8.18 1,362.7K
13:45 8.18 8.20 8.18 8.19 2,204.7K
13:50 8.19 8.21 8.17 8.21 2,108.8K
13:55 8.20 8.23 8.19 8.21 2,852.6K
14:00 8.20 8.25 8.20 8.23 2,594.3K
14:05 8.23 8.25 8.22 8.23 2,286.9K
14:10 8.23 8.25 8.23 8.25 2,315.2K
14:15 8.24 8.27 8.24 8.27 3,623.0K
14:20 8.27 8.29 8.24 8.24 3,140.6K
14:25 8.25 8.25 8.23 8.23 925.2K
14:30 8.23 8.24 8.21 8.23 1,451.8K
14:35 8.23 8.25 8.22 8.23 1,994.7K
14:40 8.22 8.23 8.22 8.23 1,500.4K
14:45 8.23 8.25 8.22 8.24 2,025.1K
14:50 8.25 8.25 8.22 8.23 2,524.6K
14:55 8.24 8.24 8.22 8.23 1,113.3K
15:40 8.23 8.23 8.23 8.23 710.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし