Zoomlion Heavy Industry Science and Technology Co Ltd (000157)

000157
🏛️ 中国 →
8.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.98 8.32 7.98 8.25 23,374.3K
09:35 8.24 8.27 8.20 8.25 11,841.9K
09:40 8.25 8.28 8.22 8.24 10,899.0K
09:45 8.26 8.34 8.25 8.34 12,565.8K
09:50 8.33 8.33 8.27 8.33 7,336.4K
09:55 8.32 8.32 8.24 8.27 5,720.2K
10:00 8.27 8.30 8.27 8.30 4,890.0K
10:05 8.30 8.30 8.27 8.29 3,314.9K
10:10 8.29 8.29 8.24 8.28 3,492.4K
10:15 8.29 8.32 8.26 8.31 5,849.4K
10:20 8.30 8.33 8.27 8.33 4,225.6K
10:25 8.32 8.35 8.32 8.33 6,716.3K
10:30 8.34 8.42 8.33 8.40 10,887.8K
10:35 8.40 8.44 8.39 8.44 6,160.5K
10:40 8.45 8.46 8.38 8.41 4,466.5K
10:45 8.42 8.48 8.41 8.48 3,802.7K
10:50 8.48 8.49 8.43 8.43 5,197.9K
10:55 8.43 8.45 8.40 8.40 2,272.5K
11:00 8.42 8.42 8.38 8.40 1,792.7K
11:05 8.40 8.40 8.37 8.38 1,232.9K
11:10 8.38 8.40 8.35 8.39 1,870.9K
11:15 8.39 8.39 8.36 8.39 1,770.4K
11:20 8.39 8.41 8.37 8.40 1,880.9K
11:25 8.40 8.41 8.39 8.41 1,396.6K
11:30 8.41 8.41 8.41 8.41 43.4K
13:00 8.41 8.43 8.35 8.35 5,214.7K
13:05 8.35 8.36 8.29 8.30 3,928.0K
13:10 8.30 8.31 8.23 8.24 4,935.4K
13:15 8.24 8.25 8.21 8.23 4,250.0K
13:20 8.24 8.24 8.19 8.23 4,011.5K
13:25 8.22 8.26 8.22 8.25 1,436.1K
13:30 8.23 8.26 8.23 8.26 1,423.9K
13:35 8.26 8.26 8.24 8.25 1,594.7K
13:40 8.25 8.25 8.23 8.24 1,329.0K
13:45 8.24 8.24 8.21 8.22 1,852.5K
13:50 8.22 8.25 8.22 8.24 1,837.1K
13:55 8.23 8.24 8.21 8.24 1,815.4K
14:00 8.24 8.26 8.23 8.23 1,968.3K
14:05 8.22 8.24 8.21 8.21 1,879.6K
14:10 8.21 8.23 8.21 8.23 1,642.2K
14:15 8.22 8.24 8.22 8.23 1,544.8K
14:20 8.23 8.24 8.21 8.22 1,989.8K
14:25 8.22 8.23 8.21 8.23 1,555.2K
14:30 8.22 8.23 8.22 8.22 1,156.3K
14:35 8.23 8.24 8.22 8.23 1,686.5K
14:40 8.22 8.24 8.22 8.24 1,642.9K
14:45 8.23 8.24 8.23 8.24 2,056.4K
14:50 8.24 8.24 8.22 8.23 2,488.4K
14:55 8.23 8.25 8.23 8.25 1,132.8K
15:40 8.25 8.25 8.25 8.25 1,266.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし