Zoomlion Heavy Industry Science and Technology Co Ltd (000157)

000157
🏛️ 中国 →
8.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.13 8.22 8.02 8.03 18,271.8K
09:35 8.04 8.09 8.03 8.08 7,080.0K
09:40 8.09 8.19 8.07 8.17 8,377.1K
09:45 8.17 8.17 8.09 8.11 7,875.0K
09:50 8.10 8.14 8.06 8.14 3,265.0K
09:55 8.14 8.14 8.06 8.07 2,238.1K
10:00 8.07 8.11 8.04 8.04 3,021.4K
10:05 8.06 8.10 8.04 8.08 2,293.5K
10:10 8.07 8.10 8.05 8.08 1,917.6K
10:15 8.09 8.14 8.07 8.14 2,451.4K
10:20 8.14 8.19 8.14 8.16 6,688.3K
10:25 8.15 8.21 8.14 8.16 3,512.7K
10:30 8.16 8.17 8.15 8.16 1,629.2K
10:35 8.16 8.18 8.15 8.15 1,399.9K
10:40 8.15 8.17 8.11 8.15 2,117.6K
10:45 8.15 8.16 8.12 8.14 1,574.7K
10:50 8.13 8.15 8.11 8.12 1,459.7K
10:55 8.12 8.13 8.11 8.12 1,202.1K
11:00 8.12 8.14 8.12 8.13 2,111.7K
11:05 8.12 8.13 8.10 8.10 988.1K
11:10 8.11 8.11 8.09 8.10 1,170.9K
11:15 8.11 8.12 8.09 8.09 1,391.7K
11:20 8.09 8.10 8.07 8.07 1,743.7K
11:25 8.08 8.10 8.07 8.10 1,844.7K
11:30 8.10 8.10 8.10 8.10 0.9K
13:00 8.09 8.13 8.08 8.11 2,160.6K
13:05 8.10 8.11 8.09 8.10 1,443.2K
13:10 8.09 8.12 8.09 8.11 1,940.9K
13:15 8.11 8.12 8.07 8.08 1,873.5K
13:20 8.07 8.09 8.06 8.07 2,030.1K
13:25 8.07 8.08 8.06 8.07 883.6K
13:30 8.07 8.08 8.06 8.06 1,206.8K
13:35 8.06 8.08 8.06 8.07 1,776.5K
13:40 8.07 8.07 8.05 8.06 898.1K
13:45 8.06 8.06 8.04 8.05 1,816.5K
13:50 8.05 8.09 8.04 8.08 1,517.4K
13:55 8.09 8.12 8.08 8.10 2,136.4K
14:00 8.09 8.09 8.06 8.06 1,009.8K
14:05 8.06 8.06 8.04 8.05 1,531.6K
14:10 8.05 8.06 8.03 8.03 1,729.8K
14:15 8.03 8.04 8.01 8.03 1,925.8K
14:20 8.02 8.05 8.01 8.04 1,909.7K
14:25 8.03 8.05 8.03 8.04 867.5K
14:30 8.03 8.05 8.01 8.02 1,830.4K
14:35 8.01 8.02 8.00 8.01 2,253.9K
14:40 8.01 8.03 8.00 8.02 2,488.0K
14:45 8.02 8.03 7.98 7.99 3,376.7K
14:50 8.00 8.00 7.97 8.00 4,691.4K
14:55 7.99 8.02 7.99 7.99 2,325.1K
15:40 8.00 8.00 8.00 8.00 1,759.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし