最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.05 | 7.00 | 7.01 | 2,265.0K |
| 09:35 | 7.01 | 7.04 | 7.01 | 7.04 | 1,452.5K |
| 09:40 | 7.04 | 7.05 | 7.01 | 7.01 | 1,558.0K |
| 09:45 | 7.02 | 7.06 | 7.01 | 7.06 | 1,818.5K |
| 09:50 | 7.06 | 7.06 | 7.01 | 7.01 | 1,140.1K |
| 09:55 | 7.02 | 7.02 | 6.98 | 7.00 | 1,812.5K |
| 10:00 | 7.01 | 7.01 | 6.96 | 6.97 | 1,845.6K |
| 10:05 | 6.97 | 7.04 | 6.96 | 7.04 | 1,413.2K |
| 10:10 | 7.03 | 7.05 | 7.02 | 7.04 | 962.0K |
| 10:15 | 7.03 | 7.05 | 7.03 | 7.03 | 870.1K |
| 10:20 | 7.04 | 7.04 | 7.01 | 7.02 | 774.4K |
| 10:25 | 7.02 | 7.03 | 7.02 | 7.03 | 684.0K |
| 10:30 | 7.02 | 7.03 | 7.01 | 7.01 | 491.1K |
| 10:35 | 7.01 | 7.01 | 6.99 | 6.99 | 721.7K |
| 10:40 | 6.98 | 7.00 | 6.98 | 6.99 | 540.1K |
| 10:45 | 6.98 | 7.00 | 6.98 | 7.00 | 477.2K |
| 10:50 | 7.00 | 7.01 | 6.99 | 7.00 | 676.3K |
| 10:55 | 7.01 | 7.03 | 7.00 | 7.02 | 695.4K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.04 | 611.0K |
| 11:05 | 7.04 | 7.06 | 7.03 | 7.03 | 2,360.6K |
| 11:10 | 7.03 | 7.08 | 7.02 | 7.06 | 3,614.3K |
| 11:15 | 7.07 | 7.07 | 7.03 | 7.04 | 2,395.1K |
| 11:20 | 7.03 | 7.05 | 7.02 | 7.04 | 958.4K |
| 11:25 | 7.04 | 7.06 | 7.03 | 7.05 | 593.1K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 2.6K |
| 13:00 | 7.05 | 7.07 | 7.02 | 7.07 | 1,074.9K |
| 13:05 | 7.06 | 7.09 | 7.05 | 7.08 | 1,082.5K |
| 13:10 | 7.08 | 7.08 | 7.05 | 7.05 | 476.9K |
| 13:15 | 7.06 | 7.07 | 7.04 | 7.05 | 943.3K |
| 13:20 | 7.05 | 7.06 | 7.03 | 7.05 | 876.5K |
| 13:25 | 7.05 | 7.06 | 7.03 | 7.04 | 787.5K |
| 13:30 | 7.04 | 7.06 | 7.03 | 7.03 | 916.6K |
| 13:35 | 7.03 | 7.04 | 7.01 | 7.02 | 1,049.8K |
| 13:40 | 7.01 | 7.02 | 7.00 | 7.01 | 927.1K |
| 13:45 | 7.00 | 7.01 | 7.00 | 7.00 | 809.9K |
| 13:50 | 7.00 | 7.02 | 6.99 | 7.01 | 888.4K |
| 13:55 | 7.02 | 7.02 | 7.00 | 7.02 | 757.8K |
| 14:00 | 7.01 | 7.06 | 7.01 | 7.06 | 955.5K |
| 14:05 | 7.05 | 7.07 | 7.04 | 7.05 | 791.0K |
| 14:10 | 7.05 | 7.06 | 7.04 | 7.04 | 467.5K |
| 14:15 | 7.04 | 7.05 | 7.03 | 7.04 | 557.3K |
| 14:20 | 7.04 | 7.04 | 7.03 | 7.04 | 372.7K |
| 14:25 | 7.04 | 7.04 | 7.02 | 7.03 | 542.4K |
| 14:30 | 7.04 | 7.04 | 7.01 | 7.02 | 976.8K |
| 14:35 | 7.02 | 7.04 | 7.01 | 7.04 | 585.0K |
| 14:40 | 7.03 | 7.06 | 7.03 | 7.06 | 837.8K |
| 14:45 | 7.05 | 7.07 | 7.05 | 7.06 | 821.8K |
| 14:50 | 7.07 | 7.08 | 7.05 | 7.06 | 1,382.6K |
| 14:55 | 7.06 | 7.07 | 7.05 | 7.07 | 407.0K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |