最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.06 | 7.02 | 7.05 | 1,227.3K |
| 09:35 | 7.05 | 7.05 | 7.03 | 7.04 | 1,359.7K |
| 09:40 | 7.03 | 7.07 | 7.02 | 7.05 | 1,386.1K |
| 09:45 | 7.05 | 7.06 | 7.04 | 7.05 | 675.3K |
| 09:50 | 7.05 | 7.06 | 7.04 | 7.06 | 925.0K |
| 09:55 | 7.06 | 7.06 | 7.04 | 7.05 | 930.6K |
| 10:00 | 7.06 | 7.06 | 7.03 | 7.04 | 732.3K |
| 10:05 | 7.04 | 7.05 | 7.03 | 7.03 | 736.4K |
| 10:10 | 7.03 | 7.05 | 7.03 | 7.05 | 871.1K |
| 10:15 | 7.04 | 7.06 | 7.04 | 7.05 | 1,193.7K |
| 10:20 | 7.05 | 7.06 | 7.05 | 7.06 | 322.8K |
| 10:25 | 7.05 | 7.06 | 7.04 | 7.04 | 478.6K |
| 10:30 | 7.04 | 7.05 | 7.04 | 7.04 | 885.4K |
| 10:35 | 7.04 | 7.06 | 7.04 | 7.05 | 283.2K |
| 10:40 | 7.05 | 7.06 | 7.05 | 7.05 | 367.5K |
| 10:45 | 7.06 | 7.06 | 7.04 | 7.05 | 572.8K |
| 10:50 | 7.04 | 7.05 | 7.04 | 7.04 | 433.0K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.03 | 416.7K |
| 11:00 | 7.03 | 7.05 | 7.03 | 7.04 | 488.2K |
| 11:05 | 7.04 | 7.05 | 7.02 | 7.02 | 937.2K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.02 | 877.5K |
| 11:15 | 7.02 | 7.03 | 7.02 | 7.03 | 249.7K |
| 11:20 | 7.02 | 7.04 | 7.02 | 7.02 | 691.0K |
| 11:25 | 7.03 | 7.03 | 7.02 | 7.02 | 351.3K |
| 11:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 13:00 | 7.03 | 7.03 | 7.01 | 7.01 | 719.8K |
| 13:05 | 7.01 | 7.02 | 7.00 | 7.02 | 939.6K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.02 | 557.9K |
| 13:15 | 7.01 | 7.03 | 7.01 | 7.02 | 362.9K |
| 13:20 | 7.02 | 7.04 | 7.02 | 7.04 | 456.2K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.02 | 656.1K |
| 13:30 | 7.02 | 7.04 | 7.02 | 7.03 | 370.5K |
| 13:35 | 7.02 | 7.03 | 7.02 | 7.03 | 328.4K |
| 13:40 | 7.03 | 7.03 | 7.02 | 7.02 | 577.1K |
| 13:45 | 7.03 | 7.03 | 7.02 | 7.02 | 345.2K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.03 | 537.4K |
| 13:55 | 7.02 | 7.03 | 7.01 | 7.01 | 491.6K |
| 14:00 | 7.01 | 7.02 | 7.01 | 7.02 | 346.6K |
| 14:05 | 7.01 | 7.02 | 7.01 | 7.02 | 328.4K |
| 14:10 | 7.01 | 7.02 | 7.01 | 7.02 | 324.8K |
| 14:15 | 7.02 | 7.02 | 7.01 | 7.02 | 481.4K |
| 14:20 | 7.02 | 7.02 | 7.01 | 7.02 | 259.7K |
| 14:25 | 7.02 | 7.02 | 7.01 | 7.01 | 347.7K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.01 | 1,035.3K |
| 14:35 | 7.00 | 7.01 | 6.98 | 7.00 | 2,239.1K |
| 14:40 | 7.00 | 7.00 | 6.99 | 7.00 | 559.0K |
| 14:45 | 7.00 | 7.00 | 6.99 | 6.99 | 542.3K |
| 14:50 | 7.00 | 7.00 | 6.99 | 6.99 | 1,027.3K |
| 14:55 | 7.00 | 7.00 | 6.99 | 6.99 | 587.9K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 655.8K |