最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.01 | 6.96 | 6.98 | 1,749.9K |
| 09:35 | 6.98 | 6.99 | 6.97 | 6.99 | 1,019.9K |
| 09:40 | 6.98 | 7.01 | 6.98 | 6.99 | 1,198.4K |
| 09:45 | 7.00 | 7.00 | 6.98 | 6.99 | 636.1K |
| 09:50 | 7.00 | 7.02 | 6.99 | 7.01 | 1,157.6K |
| 09:55 | 7.02 | 7.03 | 7.01 | 7.01 | 947.2K |
| 10:00 | 7.02 | 7.03 | 7.01 | 7.02 | 1,117.0K |
| 10:05 | 7.03 | 7.06 | 7.02 | 7.04 | 2,177.5K |
| 10:10 | 7.04 | 7.05 | 7.03 | 7.04 | 442.7K |
| 10:15 | 7.03 | 7.07 | 7.03 | 7.06 | 1,451.7K |
| 10:20 | 7.06 | 7.07 | 7.05 | 7.05 | 986.6K |
| 10:25 | 7.05 | 7.06 | 7.04 | 7.05 | 1,004.1K |
| 10:30 | 7.05 | 7.07 | 7.05 | 7.05 | 927.3K |
| 10:35 | 7.05 | 7.06 | 7.04 | 7.05 | 793.0K |
| 10:40 | 7.04 | 7.05 | 7.03 | 7.04 | 444.6K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.04 | 291.0K |
| 10:50 | 7.04 | 7.05 | 7.03 | 7.04 | 357.8K |
| 10:55 | 7.03 | 7.04 | 7.01 | 7.01 | 911.3K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.04 | 369.2K |
| 11:05 | 7.03 | 7.04 | 7.03 | 7.03 | 229.2K |
| 11:10 | 7.03 | 7.04 | 7.02 | 7.02 | 517.1K |
| 11:15 | 7.03 | 7.03 | 7.02 | 7.03 | 267.4K |
| 11:20 | 7.03 | 7.03 | 7.01 | 7.02 | 398.4K |
| 11:25 | 7.02 | 7.03 | 7.01 | 7.01 | 355.6K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 3.6K |
| 13:00 | 7.01 | 7.03 | 7.00 | 7.00 | 1,021.1K |
| 13:05 | 7.00 | 7.02 | 7.00 | 7.01 | 502.6K |
| 13:10 | 7.00 | 7.02 | 7.00 | 7.01 | 563.3K |
| 13:15 | 7.01 | 7.01 | 7.00 | 7.00 | 309.0K |
| 13:20 | 7.01 | 7.01 | 6.99 | 7.00 | 691.7K |
| 13:25 | 7.01 | 7.04 | 7.00 | 7.04 | 878.3K |
| 13:30 | 7.04 | 7.06 | 7.03 | 7.06 | 1,774.0K |
| 13:35 | 7.06 | 7.06 | 7.03 | 7.05 | 885.4K |
| 13:40 | 7.05 | 7.09 | 7.05 | 7.07 | 2,606.6K |
| 13:45 | 7.08 | 7.08 | 7.05 | 7.05 | 434.5K |
| 13:50 | 7.05 | 7.06 | 7.04 | 7.04 | 367.9K |
| 13:55 | 7.04 | 7.05 | 7.03 | 7.03 | 368.8K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.02 | 609.4K |
| 14:05 | 7.03 | 7.03 | 7.02 | 7.02 | 245.8K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.02 | 378.6K |
| 14:15 | 7.02 | 7.03 | 7.01 | 7.02 | 596.6K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.02 | 281.5K |
| 14:25 | 7.01 | 7.02 | 7.01 | 7.01 | 775.5K |
| 14:30 | 7.01 | 7.02 | 6.99 | 6.99 | 1,745.5K |
| 14:35 | 7.00 | 7.01 | 6.99 | 7.01 | 664.7K |
| 14:40 | 7.00 | 7.02 | 7.00 | 7.02 | 693.2K |
| 14:45 | 7.02 | 7.02 | 7.00 | 7.00 | 675.2K |
| 14:50 | 7.00 | 7.01 | 6.99 | 7.00 | 1,064.8K |
| 14:55 | 7.00 | 7.01 | 6.99 | 6.99 | 370.0K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 245.6K |