最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.09 | 7.02 | 7.03 | 3,830.8K |
| 09:35 | 7.03 | 7.05 | 7.01 | 7.01 | 1,802.7K |
| 09:40 | 7.01 | 7.05 | 7.01 | 7.05 | 1,660.7K |
| 09:45 | 7.05 | 7.06 | 7.03 | 7.03 | 1,611.0K |
| 09:50 | 7.03 | 7.08 | 7.02 | 7.06 | 1,923.8K |
| 09:55 | 7.06 | 7.07 | 7.04 | 7.05 | 1,164.9K |
| 10:00 | 7.04 | 7.04 | 7.00 | 7.01 | 2,692.9K |
| 10:05 | 7.01 | 7.02 | 7.00 | 7.01 | 1,098.1K |
| 10:10 | 7.01 | 7.02 | 7.00 | 7.00 | 1,148.2K |
| 10:15 | 7.00 | 7.02 | 7.00 | 7.00 | 878.3K |
| 10:20 | 7.01 | 7.01 | 7.00 | 7.01 | 713.8K |
| 10:25 | 7.00 | 7.04 | 7.00 | 7.03 | 1,391.7K |
| 10:30 | 7.03 | 7.05 | 7.03 | 7.05 | 1,284.9K |
| 10:35 | 7.06 | 7.07 | 7.05 | 7.06 | 1,521.6K |
| 10:40 | 7.06 | 7.07 | 7.05 | 7.07 | 977.7K |
| 10:45 | 7.07 | 7.08 | 7.05 | 7.06 | 1,378.0K |
| 10:50 | 7.07 | 7.07 | 7.05 | 7.05 | 1,433.4K |
| 10:55 | 7.05 | 7.07 | 7.05 | 7.05 | 724.9K |
| 11:00 | 7.06 | 7.07 | 7.05 | 7.06 | 1,393.0K |
| 11:05 | 7.06 | 7.07 | 7.04 | 7.04 | 1,594.6K |
| 11:10 | 7.04 | 7.06 | 7.04 | 7.06 | 817.3K |
| 11:15 | 7.05 | 7.06 | 7.04 | 7.05 | 1,360.3K |
| 11:20 | 7.05 | 7.07 | 7.04 | 7.06 | 1,401.2K |
| 11:25 | 7.06 | 7.08 | 7.05 | 7.05 | 1,928.9K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 13:00 | 7.05 | 7.06 | 7.02 | 7.03 | 3,161.4K |
| 13:05 | 7.03 | 7.04 | 7.03 | 7.03 | 672.3K |
| 13:10 | 7.03 | 7.05 | 7.03 | 7.05 | 848.3K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.03 | 700.1K |
| 13:20 | 7.03 | 7.05 | 7.03 | 7.05 | 510.1K |
| 13:25 | 7.04 | 7.05 | 7.03 | 7.05 | 578.9K |
| 13:30 | 7.04 | 7.05 | 7.03 | 7.04 | 511.1K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.03 | 490.8K |
| 13:40 | 7.03 | 7.04 | 7.03 | 7.03 | 375.3K |
| 13:45 | 7.03 | 7.04 | 7.02 | 7.02 | 2,438.9K |
| 13:50 | 7.03 | 7.04 | 7.02 | 7.03 | 839.0K |
| 13:55 | 7.04 | 7.04 | 7.02 | 7.03 | 882.2K |
| 14:00 | 7.04 | 7.05 | 7.03 | 7.03 | 1,086.0K |
| 14:05 | 7.04 | 7.05 | 7.03 | 7.04 | 1,400.8K |
| 14:10 | 7.05 | 7.06 | 7.04 | 7.04 | 1,089.0K |
| 14:15 | 7.05 | 7.06 | 7.04 | 7.04 | 1,074.7K |
| 14:20 | 7.04 | 7.05 | 7.04 | 7.04 | 457.8K |
| 14:25 | 7.05 | 7.05 | 7.04 | 7.04 | 930.7K |
| 14:30 | 7.04 | 7.06 | 7.04 | 7.04 | 1,650.9K |
| 14:35 | 7.04 | 7.05 | 7.04 | 7.04 | 1,034.0K |
| 14:40 | 7.05 | 7.05 | 7.03 | 7.03 | 2,506.1K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.03 | 1,504.9K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.03 | 1,214.5K |
| 14:55 | 7.04 | 7.04 | 7.02 | 7.04 | 1,630.4K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 742.8K |