最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.32 | 7.24 | 7.30 | 2,408.0K |
| 09:35 | 7.31 | 7.33 | 7.29 | 7.30 | 2,286.5K |
| 09:40 | 7.29 | 7.30 | 7.28 | 7.29 | 1,071.2K |
| 09:45 | 7.30 | 7.32 | 7.28 | 7.28 | 1,023.6K |
| 09:50 | 7.28 | 7.30 | 7.26 | 7.27 | 1,705.5K |
| 09:55 | 7.27 | 7.29 | 7.26 | 7.27 | 1,055.3K |
| 10:00 | 7.26 | 7.26 | 7.23 | 7.24 | 2,175.9K |
| 10:05 | 7.24 | 7.26 | 7.23 | 7.25 | 1,404.8K |
| 10:10 | 7.25 | 7.28 | 7.24 | 7.27 | 908.6K |
| 10:15 | 7.28 | 7.30 | 7.25 | 7.26 | 1,590.4K |
| 10:20 | 7.26 | 7.27 | 7.23 | 7.24 | 941.2K |
| 10:25 | 7.24 | 7.25 | 7.23 | 7.24 | 1,529.3K |
| 10:30 | 7.25 | 7.26 | 7.22 | 7.26 | 1,340.6K |
| 10:35 | 7.24 | 7.27 | 7.23 | 7.24 | 657.4K |
| 10:40 | 7.24 | 7.26 | 7.22 | 7.24 | 1,329.1K |
| 10:45 | 7.24 | 7.26 | 7.23 | 7.24 | 1,123.8K |
| 10:50 | 7.25 | 7.26 | 7.23 | 7.26 | 1,001.8K |
| 10:55 | 7.26 | 7.27 | 7.25 | 7.27 | 689.8K |
| 11:00 | 7.27 | 7.27 | 7.25 | 7.26 | 562.2K |
| 11:05 | 7.25 | 7.27 | 7.24 | 7.27 | 707.1K |
| 11:10 | 7.26 | 7.27 | 7.25 | 7.25 | 403.2K |
| 11:15 | 7.25 | 7.27 | 7.25 | 7.26 | 496.2K |
| 11:20 | 7.26 | 7.27 | 7.25 | 7.26 | 1,153.2K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.26 | 531.0K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:00 | 7.25 | 7.30 | 7.24 | 7.28 | 2,167.9K |
| 13:05 | 7.27 | 7.30 | 7.26 | 7.29 | 1,449.4K |
| 13:10 | 7.30 | 7.30 | 7.25 | 7.26 | 925.9K |
| 13:15 | 7.25 | 7.26 | 7.24 | 7.24 | 594.2K |
| 13:20 | 7.25 | 7.25 | 7.23 | 7.24 | 617.3K |
| 13:25 | 7.24 | 7.24 | 7.23 | 7.23 | 509.6K |
| 13:30 | 7.23 | 7.26 | 7.23 | 7.26 | 911.9K |
| 13:35 | 7.26 | 7.26 | 7.24 | 7.24 | 511.3K |
| 13:40 | 7.24 | 7.26 | 7.24 | 7.26 | 297.2K |
| 13:45 | 7.25 | 7.27 | 7.25 | 7.26 | 318.2K |
| 13:50 | 7.26 | 7.28 | 7.26 | 7.27 | 407.0K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.27 | 619.3K |
| 14:00 | 7.27 | 7.30 | 7.27 | 7.28 | 992.2K |
| 14:05 | 7.28 | 7.31 | 7.27 | 7.31 | 1,462.8K |
| 14:10 | 7.31 | 7.31 | 7.29 | 7.29 | 731.4K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.28 | 394.1K |
| 14:20 | 7.28 | 7.30 | 7.28 | 7.30 | 670.8K |
| 14:25 | 7.30 | 7.30 | 7.28 | 7.28 | 780.3K |
| 14:30 | 7.29 | 7.29 | 7.28 | 7.28 | 655.5K |
| 14:35 | 7.28 | 7.30 | 7.28 | 7.30 | 832.3K |
| 14:40 | 7.30 | 7.30 | 7.29 | 7.29 | 746.4K |
| 14:45 | 7.30 | 7.31 | 7.29 | 7.30 | 885.7K |
| 14:50 | 7.30 | 7.31 | 7.29 | 7.31 | 470.7K |
| 14:55 | 7.30 | 7.31 | 7.30 | 7.30 | 378.0K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |