C

002511
🏛️ 中国 →
8.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.10 8.14 8.07 8.14 1,773.6K
09:35 8.15 8.17 8.13 8.15 848.5K
09:40 8.15 8.15 8.13 8.14 341.0K
09:45 8.14 8.15 8.13 8.14 384.7K
09:50 8.14 8.14 8.12 8.13 665.2K
09:55 8.13 8.14 8.12 8.13 481.0K
10:00 8.13 8.14 8.12 8.13 416.9K
10:05 8.12 8.13 8.11 8.12 571.8K
10:10 8.12 8.14 8.11 8.13 517.5K
10:15 8.14 8.14 8.13 8.13 215.5K
10:20 8.13 8.14 8.13 8.14 446.1K
10:25 8.14 8.14 8.13 8.14 235.1K
10:30 8.13 8.14 8.13 8.14 134.4K
10:35 8.14 8.14 8.11 8.12 485.1K
10:40 8.12 8.12 8.11 8.12 167.2K
10:45 8.12 8.14 8.11 8.14 623.8K
10:50 8.13 8.14 8.12 8.13 144.4K
10:55 8.13 8.14 8.12 8.14 262.4K
11:00 8.14 8.14 8.12 8.12 279.5K
11:05 8.12 8.13 8.12 8.12 141.5K
11:10 8.12 8.13 8.11 8.13 172.4K
11:15 8.13 8.13 8.12 8.12 141.9K
11:20 8.12 8.13 8.11 8.12 307.1K
11:25 8.13 8.14 8.12 8.14 275.6K
13:00 8.14 8.14 8.12 8.13 508.1K
13:05 8.13 8.14 8.13 8.13 230.4K
13:10 8.13 8.14 8.12 8.12 328.8K
13:15 8.12 8.14 8.12 8.13 419.4K
13:20 8.13 8.13 8.11 8.11 191.4K
13:25 8.12 8.12 8.10 8.11 404.9K
13:30 8.11 8.11 8.10 8.11 168.4K
13:35 8.10 8.13 8.10 8.11 615.1K
13:40 8.11 8.11 8.10 8.11 236.5K
13:45 8.11 8.11 8.10 8.10 105.5K
13:50 8.11 8.11 8.09 8.09 323.6K
13:55 8.10 8.10 8.09 8.09 226.4K
14:00 8.09 8.10 8.09 8.10 99.4K
14:05 8.10 8.10 8.09 8.09 479.0K
14:10 8.09 8.10 8.08 8.08 196.2K
14:15 8.09 8.09 8.07 8.07 679.7K
14:20 8.07 8.10 8.06 8.10 755.5K
14:25 8.10 8.10 8.09 8.10 142.8K
14:30 8.10 8.10 8.09 8.09 125.7K
14:35 8.10 8.10 8.09 8.10 285.1K
14:40 8.10 8.10 8.09 8.10 237.3K
14:45 8.10 8.10 8.09 8.09 441.8K
14:50 8.09 8.11 8.09 8.11 325.1K
14:55 8.11 8.12 8.10 8.12 201.8K
15:40 8.11 8.11 8.11 8.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし