C

002511
🏛️ 中国 →
8.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.17 8.20 8.10 8.11 1,492.4K
09:35 8.12 8.16 8.11 8.14 763.9K
09:40 8.14 8.15 8.14 8.14 260.8K
09:45 8.14 8.18 8.14 8.18 465.2K
09:50 8.18 8.18 8.15 8.16 288.6K
09:55 8.17 8.17 8.16 8.16 316.8K
10:00 8.16 8.16 8.14 8.15 362.6K
10:05 8.15 8.15 8.14 8.14 339.3K
10:10 8.14 8.15 8.14 8.14 440.5K
10:15 8.14 8.15 8.13 8.14 116.0K
10:20 8.14 8.14 8.13 8.13 241.6K
10:25 8.13 8.15 8.13 8.15 245.7K
10:30 8.15 8.17 8.15 8.17 215.5K
10:35 8.17 8.17 8.16 8.17 316.5K
10:40 8.16 8.17 8.15 8.17 218.0K
10:45 8.16 8.17 8.14 8.16 458.0K
10:50 8.16 8.16 8.15 8.16 129.8K
10:55 8.16 8.17 8.16 8.16 292.8K
11:00 8.16 8.17 8.15 8.16 84.4K
11:05 8.15 8.16 8.15 8.16 66.9K
11:10 8.16 8.16 8.15 8.15 145.6K
11:15 8.16 8.16 8.15 8.15 78.4K
11:20 8.15 8.16 8.15 8.15 83.3K
11:25 8.16 8.16 8.14 8.14 207.5K
11:30 8.15 8.15 8.15 8.15 4.6K
13:00 8.14 8.15 8.13 8.13 622.0K
13:05 8.13 8.14 8.10 8.10 538.2K
13:10 8.10 8.10 8.08 8.09 619.0K
13:15 8.09 8.10 8.07 8.07 610.3K
13:20 8.07 8.08 8.06 8.06 596.2K
13:25 8.06 8.08 8.05 8.08 1,007.9K
13:30 8.08 8.10 8.07 8.08 348.3K
13:35 8.08 8.10 8.08 8.10 194.0K
13:40 8.10 8.12 8.09 8.11 324.0K
13:45 8.11 8.11 8.09 8.09 134.1K
13:50 8.09 8.10 8.08 8.08 143.8K
13:55 8.08 8.09 8.07 8.08 221.0K
14:00 8.08 8.11 8.08 8.11 355.0K
14:05 8.10 8.11 8.09 8.10 167.0K
14:10 8.10 8.11 8.09 8.10 138.4K
14:15 8.10 8.11 8.09 8.10 411.1K
14:20 8.10 8.11 8.10 8.10 34.8K
14:25 8.10 8.11 8.10 8.10 114.4K
14:30 8.11 8.11 8.09 8.11 256.9K
14:35 8.10 8.11 8.08 8.10 319.7K
14:40 8.10 8.11 8.09 8.09 259.3K
14:45 8.09 8.09 8.07 8.08 430.6K
14:50 8.08 8.08 8.06 8.07 568.3K
14:55 8.07 8.07 8.05 8.06 254.4K
15:40 8.06 8.06 8.06 8.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし