C

002511
🏛️ 中国 →
8.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.29 8.29 8.21 8.22 1,350.9K
09:35 8.22 8.24 8.21 8.24 804.5K
09:40 8.23 8.30 8.23 8.26 828.8K
09:45 8.26 8.27 8.23 8.23 595.0K
09:50 8.23 8.25 8.23 8.24 338.0K
09:55 8.24 8.25 8.23 8.24 365.0K
10:00 8.24 8.25 8.23 8.23 327.7K
10:05 8.23 8.24 8.22 8.23 384.8K
10:10 8.23 8.29 8.23 8.27 690.7K
10:15 8.27 8.28 8.26 8.27 326.8K
10:20 8.26 8.30 8.25 8.30 884.7K
10:25 8.29 8.33 8.28 8.29 1,602.5K
10:30 8.28 8.29 8.27 8.29 898.8K
10:35 8.28 8.29 8.26 8.26 997.3K
10:40 8.25 8.26 8.25 8.26 307.8K
10:45 8.25 8.26 8.25 8.26 189.3K
10:50 8.25 8.26 8.24 8.25 464.1K
10:55 8.24 8.25 8.22 8.23 804.7K
11:00 8.23 8.24 8.22 8.23 375.4K
11:05 8.22 8.24 8.22 8.24 200.1K
11:10 8.23 8.25 8.23 8.25 229.4K
11:15 8.24 8.25 8.24 8.24 204.4K
11:20 8.24 8.25 8.24 8.25 103.2K
11:25 8.25 8.26 8.24 8.26 182.5K
11:30 8.26 8.26 8.26 8.26 0.9K
13:00 8.26 8.26 8.24 8.25 432.7K
13:05 8.24 8.25 8.23 8.24 248.2K
13:10 8.24 8.25 8.24 8.24 162.7K
13:15 8.24 8.25 8.23 8.24 164.9K
13:20 8.24 8.24 8.22 8.22 347.8K
13:25 8.23 8.24 8.22 8.24 158.7K
13:30 8.24 8.24 8.22 8.22 296.7K
13:35 8.22 8.23 8.22 8.22 130.8K
13:40 8.22 8.23 8.22 8.22 226.5K
13:45 8.22 8.23 8.21 8.22 240.4K
13:50 8.21 8.22 8.20 8.21 494.9K
13:55 8.21 8.21 8.20 8.21 147.4K
14:00 8.20 8.21 8.20 8.21 303.5K
14:05 8.20 8.21 8.20 8.21 186.1K
14:10 8.21 8.21 8.20 8.20 387.9K
14:15 8.20 8.21 8.19 8.20 257.8K
14:20 8.20 8.21 8.19 8.20 268.1K
14:25 8.19 8.20 8.19 8.19 152.6K
14:30 8.19 8.20 8.19 8.19 206.4K
14:35 8.20 8.20 8.19 8.19 400.1K
14:40 8.19 8.20 8.18 8.19 752.5K
14:45 8.19 8.20 8.19 8.19 254.6K
14:50 8.19 8.20 8.19 8.19 532.4K
14:55 8.19 8.20 8.19 8.20 181.4K
15:40 8.20 8.20 8.20 8.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし