C

002511
🏛️ 中国 →
8.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.01 8.23 8.00 8.14 4,076.6K
09:35 8.13 8.18 8.12 8.18 923.4K
09:40 8.18 8.22 8.17 8.20 1,305.2K
09:45 8.19 8.19 8.16 8.16 618.7K
09:50 8.15 8.18 8.14 8.16 651.4K
09:55 8.17 8.18 8.16 8.16 427.3K
10:00 8.17 8.18 8.15 8.17 407.1K
10:05 8.17 8.18 8.15 8.16 486.8K
10:10 8.15 8.18 8.15 8.17 474.3K
10:15 8.16 8.18 8.16 8.17 186.7K
10:20 8.18 8.20 8.18 8.19 655.8K
10:25 8.18 8.19 8.17 8.17 289.6K
10:30 8.18 8.19 8.17 8.19 173.0K
10:35 8.18 8.20 8.18 8.19 633.0K
10:40 8.19 8.20 8.18 8.19 286.6K
10:45 8.19 8.19 8.18 8.18 98.7K
10:50 8.18 8.19 8.18 8.18 371.3K
10:55 8.20 8.21 8.18 8.21 633.5K
11:00 8.21 8.21 8.20 8.20 236.9K
11:05 8.21 8.21 8.19 8.19 131.6K
11:10 8.20 8.21 8.19 8.21 213.8K
11:15 8.21 8.21 8.19 8.20 349.2K
11:20 8.19 8.20 8.19 8.20 249.3K
11:25 8.20 8.21 8.19 8.21 383.8K
11:30 8.20 8.20 8.20 8.20 1.2K
13:00 8.21 8.28 8.20 8.28 2,505.3K
13:05 8.28 8.33 8.27 8.30 2,060.9K
13:10 8.30 8.35 8.30 8.33 1,531.2K
13:15 8.34 8.34 8.31 8.31 683.6K
13:20 8.32 8.32 8.29 8.31 493.4K
13:25 8.30 8.31 8.30 8.30 351.9K
13:30 8.31 8.31 8.30 8.30 313.1K
13:35 8.31 8.31 8.30 8.31 165.7K
13:40 8.30 8.31 8.29 8.29 251.5K
13:45 8.29 8.30 8.29 8.29 196.6K
13:50 8.30 8.32 8.30 8.31 300.8K
13:55 8.32 8.32 8.31 8.32 210.7K
14:00 8.31 8.33 8.30 8.31 437.5K
14:05 8.30 8.30 8.25 8.26 557.8K
14:10 8.27 8.28 8.26 8.28 389.6K
14:15 8.27 8.28 8.26 8.26 302.8K
14:20 8.26 8.28 8.26 8.28 224.4K
14:25 8.27 8.29 8.27 8.29 315.4K
14:30 8.28 8.31 8.28 8.30 443.9K
14:35 8.30 8.30 8.29 8.29 582.7K
14:40 8.29 8.30 8.29 8.29 650.8K
14:45 8.29 8.30 8.29 8.29 488.9K
14:50 8.29 8.30 8.28 8.30 882.7K
14:55 8.29 8.30 8.29 8.30 367.1K
15:40 8.28 8.28 8.28 8.28 327.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし