| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
6.52 |
6.54 |
6.48 |
6.52 |
465.5K |
| 09:35 |
6.52 |
6.53 |
6.51 |
6.53 |
158.1K |
| 09:40 |
6.52 |
6.54 |
6.52 |
6.53 |
148.7K |
| 09:45 |
6.54 |
6.54 |
6.52 |
6.54 |
185.6K |
| 09:50 |
6.54 |
6.56 |
6.53 |
6.53 |
332.3K |
| 09:55 |
6.53 |
6.54 |
6.52 |
6.52 |
229.4K |
| 10:00 |
6.52 |
6.55 |
6.52 |
6.53 |
132.9K |
| 10:05 |
6.53 |
6.54 |
6.51 |
6.51 |
233.7K |
| 10:10 |
6.51 |
6.52 |
6.50 |
6.50 |
329.2K |
| 10:15 |
6.50 |
6.51 |
6.49 |
6.51 |
277.9K |
| 10:20 |
6.50 |
6.52 |
6.50 |
6.52 |
110.4K |
| 10:25 |
6.52 |
6.53 |
6.51 |
6.53 |
79.0K |
| 10:30 |
6.53 |
6.53 |
6.51 |
6.52 |
105.1K |
| 10:35 |
6.52 |
6.53 |
6.51 |
6.52 |
74.6K |
| 10:40 |
6.52 |
6.53 |
6.52 |
6.53 |
44.7K |
| 10:45 |
6.53 |
6.53 |
6.51 |
6.51 |
65.9K |
| 10:50 |
6.51 |
6.53 |
6.51 |
6.51 |
115.2K |
| 10:55 |
6.52 |
6.53 |
6.51 |
6.52 |
37.9K |
| 11:00 |
6.52 |
6.53 |
6.52 |
6.53 |
32.0K |
| 11:05 |
6.53 |
6.53 |
6.52 |
6.52 |
15.6K |
| 11:10 |
6.52 |
6.53 |
6.52 |
6.52 |
113.4K |
| 11:15 |
6.52 |
6.53 |
6.51 |
6.51 |
130.3K |
| 11:20 |
6.51 |
6.52 |
6.50 |
6.50 |
59.5K |
| 11:25 |
6.51 |
6.51 |
6.50 |
6.51 |
30.6K |
| 13:00 |
6.51 |
6.51 |
6.50 |
6.50 |
82.9K |
| 13:05 |
6.51 |
6.52 |
6.50 |
6.51 |
91.6K |
| 13:10 |
6.51 |
6.52 |
6.50 |
6.51 |
98.4K |
| 13:15 |
6.51 |
6.51 |
6.50 |
6.51 |
101.5K |
| 13:20 |
6.50 |
6.52 |
6.50 |
6.51 |
66.7K |
| 13:25 |
6.51 |
6.52 |
6.50 |
6.52 |
56.4K |
| 13:30 |
6.51 |
6.52 |
6.50 |
6.51 |
145.7K |
| 13:35 |
6.51 |
6.52 |
6.51 |
6.51 |
64.2K |
| 13:40 |
6.51 |
6.52 |
6.51 |
6.51 |
34.6K |
| 13:45 |
6.51 |
6.52 |
6.51 |
6.51 |
84.8K |
| 13:50 |
6.52 |
6.52 |
6.51 |
6.51 |
28.4K |
| 13:55 |
6.51 |
6.51 |
6.50 |
6.50 |
85.5K |
| 14:00 |
6.50 |
6.50 |
6.49 |
6.50 |
224.1K |
| 14:05 |
6.49 |
6.50 |
6.49 |
6.50 |
615.6K |
| 14:10 |
6.50 |
6.51 |
6.49 |
6.50 |
40.1K |
| 14:15 |
6.51 |
6.52 |
6.50 |
6.51 |
41.6K |
| 14:20 |
6.51 |
6.52 |
6.49 |
6.50 |
75.5K |
| 14:25 |
6.50 |
6.51 |
6.49 |
6.49 |
91.5K |
| 14:30 |
6.49 |
6.52 |
6.49 |
6.51 |
294.0K |
| 14:35 |
6.51 |
6.52 |
6.50 |
6.50 |
190.9K |
| 14:40 |
6.50 |
6.51 |
6.49 |
6.50 |
259.5K |
| 14:45 |
6.49 |
6.50 |
6.49 |
6.50 |
134.4K |
| 14:50 |
6.49 |
6.50 |
6.49 |
6.50 |
197.0K |
| 14:55 |
6.50 |
6.50 |
6.49 |
6.49 |
136.5K |
| 15:40 |
6.49 |
6.49 |
6.49 |
6.49 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|