26.21
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 27.13 | 27.13 | 26.82 | 26.89 | 5,424.5K |
| 09:35 | 26.87 | 26.87 | 26.52 | 26.63 | 6,728.9K |
| 09:40 | 26.66 | 26.66 | 26.39 | 26.55 | 6,280.4K |
| 09:45 | 26.55 | 26.64 | 26.36 | 26.38 | 5,074.4K |
| 09:50 | 26.39 | 26.39 | 26.17 | 26.20 | 7,624.8K |
| 09:55 | 26.21 | 26.24 | 26.03 | 26.06 | 6,575.7K |
| 10:00 | 26.05 | 26.07 | 25.92 | 25.97 | 6,067.0K |
| 10:05 | 25.97 | 26.13 | 25.97 | 26.10 | 3,930.4K |
| 10:10 | 26.10 | 26.12 | 25.88 | 25.88 | 4,197.9K |
| 10:15 | 25.88 | 26.13 | 25.85 | 26.10 | 3,251.1K |
| 10:20 | 26.09 | 26.17 | 26.09 | 26.16 | 1,858.6K |
| 10:25 | 26.16 | 26.19 | 26.03 | 26.07 | 1,569.3K |
| 10:30 | 26.08 | 26.10 | 25.97 | 25.99 | 1,544.1K |
| 10:35 | 26.00 | 26.00 | 25.89 | 25.90 | 1,693.2K |
| 10:40 | 25.90 | 25.92 | 25.86 | 25.87 | 1,432.3K |
| 10:45 | 25.87 | 25.93 | 25.85 | 25.88 | 1,536.2K |
| 10:50 | 25.88 | 26.03 | 25.84 | 25.91 | 1,164.0K |
| 10:55 | 25.92 | 25.92 | 25.68 | 25.69 | 2,369.7K |
| 11:00 | 25.70 | 25.76 | 25.57 | 25.70 | 2,338.4K |
| 11:05 | 25.71 | 25.80 | 25.69 | 25.69 | 1,066.1K |
| 11:10 | 25.69 | 25.74 | 25.66 | 25.66 | 987.9K |
| 11:15 | 25.65 | 25.66 | 25.60 | 25.66 | 1,549.1K |
| 11:20 | 25.65 | 25.83 | 25.65 | 25.81 | 1,224.0K |
| 11:25 | 25.82 | 25.86 | 25.62 | 25.64 | 1,165.6K |
| 11:30 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 13:00 | 25.61 | 25.76 | 25.59 | 25.75 | 1,717.3K |
| 13:05 | 25.75 | 25.84 | 25.73 | 25.77 | 1,103.3K |
| 13:10 | 25.77 | 25.78 | 25.62 | 25.62 | 1,284.2K |
| 13:15 | 25.62 | 25.64 | 25.58 | 25.59 | 1,539.9K |
| 13:20 | 25.59 | 25.59 | 25.53 | 25.55 | 1,462.2K |
| 13:25 | 25.56 | 25.68 | 25.54 | 25.65 | 1,164.2K |
| 13:30 | 25.64 | 25.90 | 25.64 | 25.89 | 1,189.7K |
| 13:35 | 25.89 | 25.96 | 25.88 | 25.93 | 1,390.1K |
| 13:40 | 25.91 | 26.03 | 25.87 | 25.90 | 1,617.2K |
| 13:45 | 25.91 | 26.08 | 25.91 | 26.02 | 1,060.4K |
| 13:50 | 26.01 | 26.01 | 25.84 | 25.85 | 791.5K |
| 13:55 | 25.86 | 25.86 | 25.77 | 25.77 | 716.0K |
| 14:00 | 25.78 | 25.86 | 25.73 | 25.75 | 763.2K |
| 14:05 | 25.75 | 25.77 | 25.60 | 25.72 | 1,291.1K |
| 14:10 | 25.72 | 25.72 | 25.66 | 25.71 | 699.4K |
| 14:15 | 25.72 | 25.74 | 25.64 | 25.65 | 738.0K |
| 14:20 | 25.64 | 25.75 | 25.64 | 25.68 | 819.1K |
| 14:25 | 25.67 | 25.68 | 25.63 | 25.64 | 877.5K |
| 14:30 | 25.65 | 25.80 | 25.63 | 25.70 | 1,089.8K |
| 14:35 | 25.70 | 25.70 | 25.65 | 25.66 | 806.7K |
| 14:40 | 25.67 | 25.69 | 25.61 | 25.64 | 1,802.0K |
| 14:45 | 25.64 | 25.66 | 25.58 | 25.65 | 2,442.5K |
| 14:50 | 25.64 | 25.71 | 25.64 | 25.70 | 1,854.3K |
| 14:55 | 25.69 | 25.71 | 25.68 | 25.69 | 991.9K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |