Zhejiang Crystal Optech Co Ltd (002273)

002273
🏛️ 中国 →
26.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.79 19.85 19.68 19.69 2,641.5K
09:35 19.69 19.78 19.68 19.71 1,340.2K
09:40 19.71 19.76 19.69 19.71 939.4K
09:45 19.74 19.82 19.72 19.81 541.0K
09:50 19.82 19.86 19.77 19.83 719.9K
09:55 19.82 19.84 19.77 19.78 648.2K
10:00 19.77 19.80 19.75 19.76 708.0K
10:05 19.76 19.77 19.73 19.74 558.6K
10:10 19.73 19.74 19.70 19.71 1,118.2K
10:15 19.71 19.76 19.71 19.76 502.2K
10:20 19.75 19.75 19.72 19.74 480.3K
10:25 19.74 19.77 19.72 19.72 850.7K
10:30 19.72 19.73 19.70 19.70 789.3K
10:35 19.70 19.71 19.68 19.69 1,337.6K
10:40 19.68 19.68 19.61 19.62 2,037.1K
10:45 19.63 19.66 19.63 19.66 410.6K
10:50 19.66 19.66 19.64 19.66 452.1K
10:55 19.67 19.67 19.65 19.66 216.0K
11:00 19.66 19.67 19.65 19.66 242.6K
11:05 19.67 19.69 19.65 19.68 286.9K
11:10 19.68 19.70 19.67 19.68 333.3K
11:15 19.67 19.72 19.66 19.68 474.4K
11:20 19.69 19.69 19.67 19.68 97.3K
11:25 19.67 19.68 19.66 19.66 159.6K
11:30 19.67 19.67 19.67 19.67 0.8K
13:00 19.67 19.68 19.60 19.62 1,341.0K
13:05 19.62 19.64 19.58 19.59 1,380.1K
13:10 19.58 19.60 19.56 19.58 1,021.7K
13:15 19.58 19.60 19.55 19.56 728.7K
13:20 19.56 19.60 19.55 19.60 403.5K
13:25 19.60 19.63 19.59 19.63 225.6K
13:30 19.64 19.65 19.63 19.63 346.7K
13:35 19.64 19.64 19.62 19.62 265.8K
13:40 19.63 19.64 19.62 19.63 126.8K
13:45 19.63 19.64 19.61 19.62 306.8K
13:50 19.62 19.63 19.61 19.62 314.4K
13:55 19.62 19.65 19.61 19.64 345.4K
14:00 19.64 19.67 19.64 19.67 309.4K
14:05 19.66 19.68 19.66 19.66 123.0K
14:10 19.66 19.67 19.65 19.66 280.0K
14:15 19.65 19.67 19.64 19.64 435.2K
14:20 19.65 19.66 19.63 19.64 378.6K
14:25 19.64 19.65 19.62 19.65 522.1K
14:30 19.64 19.66 19.63 19.64 466.8K
14:35 19.63 19.64 19.62 19.62 544.3K
14:40 19.62 19.64 19.61 19.61 558.4K
14:45 19.62 19.63 19.61 19.63 472.1K
14:50 19.63 19.65 19.63 19.64 480.1K
14:55 19.64 19.65 19.64 19.64 269.5K
15:40 19.65 19.65 19.65 19.65 324.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし