Zhejiang Crystal Optech Co Ltd (002273)

002273
🏛️ 中国 →
26.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.78 18.99 18.75 18.92 1,960.9K
09:35 18.94 18.97 18.87 18.94 1,010.5K
09:40 18.94 19.05 18.90 19.05 1,001.6K
09:45 19.04 19.18 19.01 19.14 2,547.2K
09:50 19.14 19.19 19.09 19.16 1,110.9K
09:55 19.15 19.25 19.15 19.23 1,476.9K
10:00 19.23 19.26 19.19 19.19 1,212.3K
10:05 19.18 19.22 19.16 19.19 505.0K
10:10 19.19 19.19 19.12 19.15 467.9K
10:15 19.14 19.22 19.14 19.15 453.5K
10:20 19.14 19.17 19.10 19.11 353.8K
10:25 19.11 19.16 19.11 19.14 418.9K
10:30 19.15 19.18 19.14 19.18 351.7K
10:35 19.17 19.19 19.11 19.12 579.6K
10:40 19.13 19.14 19.09 19.10 278.2K
10:45 19.10 19.10 19.07 19.09 297.2K
10:50 19.09 19.10 19.06 19.07 211.8K
10:55 19.08 19.09 19.03 19.04 329.1K
11:00 19.04 19.10 19.03 19.07 296.5K
11:05 19.07 19.10 19.06 19.06 142.2K
11:10 19.06 19.07 19.01 19.01 309.2K
11:15 18.99 19.02 18.98 18.99 658.5K
11:20 18.99 19.01 18.98 18.99 256.8K
11:25 18.99 19.01 18.98 18.99 202.6K
11:30 18.98 18.98 18.98 18.98 0.2K
13:00 18.99 19.03 18.97 19.03 218.9K
13:05 19.03 19.06 19.00 19.05 212.6K
13:10 19.05 19.08 19.04 19.08 190.3K
13:15 19.07 19.10 19.05 19.06 213.8K
13:20 19.05 19.07 19.04 19.04 191.4K
13:25 19.05 19.08 19.05 19.08 252.4K
13:30 19.08 19.09 19.06 19.06 205.9K
13:35 19.06 19.09 19.06 19.07 159.6K
13:40 19.08 19.09 19.07 19.08 171.0K
13:45 19.08 19.10 19.07 19.10 214.7K
13:50 19.10 19.12 19.07 19.07 312.3K
13:55 19.07 19.10 19.07 19.10 208.5K
14:00 19.09 19.11 19.08 19.09 201.2K
14:05 19.09 19.12 19.08 19.10 196.7K
14:10 19.10 19.12 19.10 19.11 170.2K
14:15 19.12 19.12 19.10 19.10 191.9K
14:20 19.11 19.15 19.10 19.14 447.9K
14:25 19.14 19.14 19.11 19.13 238.1K
14:30 19.13 19.15 19.11 19.13 336.7K
14:35 19.14 19.16 19.13 19.14 302.0K
14:40 19.14 19.15 19.12 19.15 429.3K
14:45 19.14 19.16 19.13 19.15 523.1K
14:50 19.14 19.14 19.11 19.12 598.9K
14:55 19.12 19.13 19.11 19.12 219.9K
15:40 19.11 19.11 19.11 19.11 141.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし