Zhejiang Crystal Optech Co Ltd (002273)

002273
🏛️ 中国 →
26.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.15 19.18 19.00 19.14 1,025.3K
09:35 19.16 19.18 19.05 19.10 583.1K
09:40 19.09 19.11 19.04 19.09 559.8K
09:45 19.09 19.13 19.07 19.10 357.7K
09:50 19.09 19.11 19.05 19.11 605.6K
09:55 19.11 19.12 19.08 19.10 278.9K
10:00 19.10 19.12 19.07 19.08 370.0K
10:05 19.09 19.10 19.06 19.09 227.4K
10:10 19.10 19.14 19.08 19.09 473.5K
10:15 19.09 19.16 19.09 19.13 361.6K
10:20 19.14 19.21 19.10 19.20 757.0K
10:25 19.21 19.23 19.17 19.22 521.5K
10:30 19.21 19.22 19.15 19.16 259.7K
10:35 19.16 19.21 19.16 19.19 223.8K
10:40 19.18 19.19 19.14 19.15 125.6K
10:45 19.15 19.19 19.15 19.18 208.5K
10:50 19.18 19.21 19.16 19.20 206.0K
10:55 19.20 19.26 19.20 19.24 603.0K
11:00 19.26 19.32 19.25 19.28 787.5K
11:05 19.28 19.29 19.25 19.27 162.5K
11:10 19.28 19.32 19.26 19.29 523.4K
11:15 19.29 19.30 19.28 19.29 176.2K
11:20 19.28 19.28 19.22 19.23 306.8K
11:25 19.23 19.24 19.21 19.22 99.9K
13:00 19.24 19.29 19.20 19.25 316.0K
13:05 19.25 19.25 19.21 19.23 178.2K
13:10 19.23 19.25 19.21 19.25 144.6K
13:15 19.25 19.25 19.23 19.24 175.4K
13:20 19.24 19.29 19.23 19.27 255.6K
13:25 19.27 19.28 19.25 19.26 172.3K
13:30 19.25 19.27 19.24 19.24 169.1K
13:35 19.25 19.25 19.23 19.24 154.9K
13:40 19.25 19.25 19.21 19.21 202.4K
13:45 19.19 19.19 19.17 19.18 308.4K
13:50 19.17 19.18 19.16 19.17 138.3K
13:55 19.16 19.19 19.15 19.15 207.8K
14:00 19.15 19.15 19.10 19.12 580.0K
14:05 19.11 19.11 19.03 19.03 998.7K
14:10 19.03 19.07 19.01 19.04 1,034.0K
14:15 19.04 19.05 19.00 19.04 535.2K
14:20 19.04 19.12 19.03 19.04 571.8K
14:25 19.04 19.11 19.01 19.01 417.2K
14:30 19.00 19.00 18.91 18.92 1,155.4K
14:35 18.93 18.96 18.93 18.95 429.4K
14:40 18.96 18.99 18.94 18.97 390.5K
14:45 18.98 18.98 18.93 18.94 495.1K
14:50 18.95 18.97 18.91 18.92 829.7K
14:55 18.91 18.93 18.91 18.93 427.1K
15:40 18.91 18.91 18.91 18.91 305.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし